24695 海油法巴五三購Ａ (認購證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.071 | 18.400 | 18,810,000 | 530,000 | 0.883 | 9,095,000 | 0.081 | 9,545,000 | 0.080 |
| 25/09/2024 | 0.091 | 19.680 | 0 | 80,000 | 0.133 | ||||
| 24/09/2024 | 0.093 | 19.760 | 5,670,000 | 80,000 | 0.133 | 2,860,000 | 0.076 | 2,700,000 | 0.076 |
| 23/09/2024 | 0.069 | 18.980 | 5,170,000 | 240,000 | 0.400 | 2,555,000 | 0.073 | 2,615,000 | 0.072 |
| 20/09/2024 | 0.068 | 18.900 | 0 | 180,000 | 0.300 | ||||
| 19/09/2024 | 0.066 | 18.800 | 4,020,000 | 180,000 | 0.300 | 2,000,000 | 0.059 | 2,020,000 | 0.060 |
| 17/09/2024 | 0.069 | 18.780 | 265,000 | 160,000 | 0.267 | 165,000 | 0.068 | 100,000 | 0.066 |
| 16/09/2024 | 0.063 | 18.420 | 1,460,000 | 225,000 | 0.375 | 700,000 | 0.062 | 760,000 | 0.060 |
| 13/09/2024 | 0.067 | 18.480 | 240,000 | 165,000 | 0.275 | 140,000 | 0.070 | 100,000 | 0.069 |
| 12/09/2024 | 0.060 | 18.160 | 1,800,000 | 205,000 | 0.342 | 900,000 | 0.057 | 900,000 | 0.056 |
| 11/09/2024 | 0.055 | 17.980 | 1,620,000 | 205,000 | 0.342 | 800,000 | 0.046 | 820,000 | 0.046 |
| 10/09/2024 | 0.069 | 18.420 | 400,000 | 185,000 | 0.308 | 200,000 | 0.065 | 200,000 | 0.066 |
| 09/09/2024 | 0.063 | 18.340 | 6,540,000 | 185,000 | 0.308 | 3,250,000 | 0.065 | 3,290,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 19.100 | 1,040,000 | 145,000 | 0.242 | 540,000 | 0.092 | 500,000 | 0.093 |
| 04/09/2024 | 0.092 | 19.160 | 70,000 | 185,000 | 0.308 | 70,000 | 0.094 | ||
| 03/09/2024 | 0.148 | 20.510 | 0 | 115,000 | 0.192 | ||||
| 02/09/2024 | 0.148 | 20.410 | 0 | 115,000 | 0.192 | ||||
| 30/08/2024 | 0.159 | 20.810 | 0 | 115,000 | 0.192 | ||||
| 29/08/2024 | 0.142 | 20.460 | 10,000 | 115,000 | 0.192 | 10,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
