24772 里康瑞銀五乙購Ａ (認購證)
按盤價 
0.142 -0.005 (-3.401%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.142 | 3.130 | 1,970,000 | 68.050 | ||||
| 27/06/2024 | 0.147 | 3.180 | 1,600,000 | 67.896 | 1,300,000 | 0.148 | 300,000 | 0.155 |
| 26/06/2024 | 0.166 | 3.350 | 0 | 68.001 | ||||
| 25/06/2024 | 0.163 | 3.320 | 6,880,000 | 68.096 | 3,190,000 | 0.168 | 3,690,000 | 0.169 |
| 24/06/2024 | 0.179 | 3.450 | 900,000 | 68.456 | 450,000 | 0.174 | 450,000 | 0.173 |
| 21/06/2024 | 0.186 | 3.500 | 310,000 | 68.620 | 150,000 | 0.186 | 160,000 | 0.178 |
| 20/06/2024 | 0.183 | 3.490 | 400,000 | 68.001 | 250,000 | 0.183 | 150,000 | 0.194 |
| 19/06/2024 | 0.195 | 3.570 | 4,010,000 | 68.722 | 1,660,000 | 0.188 | 2,350,000 | 0.190 |
| 18/06/2024 | 0.175 | 3.390 | 2,690,000 | 68.882 | 1,340,000 | 0.175 | 1,330,000 | 0.177 |
| 17/06/2024 | 0.181 | 3.450 | 5,800,000 | 68.559 | 2,750,000 | 0.178 | 3,050,000 | 0.178 |
| 14/06/2024 | 0.187 | 3.500 | 900,000 | 68.419 | 450,000 | 0.187 | 450,000 | 0.186 |
| 13/06/2024 | 0.203 | 3.610 | 2,500,000 | 69.237 | 1,300,000 | 0.199 | 1,200,000 | 0.202 |
| 12/06/2024 | 0.195 | 3.550 | 3,440,000 | 68.912 | 1,660,000 | 0.194 | 1,780,000 | 0.193 |
| 11/06/2024 | 0.229 | 3.800 | 5,300,000 | 69.933 | 2,530,000 | 0.225 | 2,750,000 | 0.223 |
| 07/06/2024 | 0.235 | 3.860 | 1,320,000 | 69.234 | 780,000 | 0.232 | 490,000 | 0.231 |
| 06/06/2024 | 0.226 | 3.780 | 2,580,000 | 69.440 | 1,230,000 | 0.226 | 1,310,000 | 0.224 |
| 05/06/2024 | 0.202 | 3.550 | 1,740,000 | 70.510 | 870,000 | 0.198 | 870,000 | 0.202 |
| 04/06/2024 | 0.192 | 3.460 | 6,410,000 | 70.560 | 3,300,000 | 0.189 | 3,110,000 | 0.188 |
| 03/06/2024 | 0.181 | 3.370 | 9,700,000 | 70.323 | 4,850,000 | 0.188 | 4,850,000 | 0.189 |
| 31/05/2024 | 0.178 | 3.280 | 4,300,000 | 72.351 | 1,950,000 | 0.193 | 2,050,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
