24820 江銅法興六七沽Ａ (認沽證)
按盤價 
0.280 -0.040 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.320 | 38.620 | 2,140,000 | 56.994 | 950,000 | 0.308 | 940,000 | 0.302 |
| 08/05/2026 | 0.295 | 39.340 | 1,920,000 | 56.247 | 950,000 | 0.362 | 970,000 | 0.373 |
| 07/05/2026 | 0.335 | 38.360 | 5,240,000 | 56.410 | 2,620,000 | 0.344 | 2,620,000 | 0.341 |
| 06/05/2026 | 0.385 | 37.540 | 0 | 58.465 | ||||
| 05/05/2026 | 0.415 | 36.620 | 0 | 56.591 | ||||
| 04/05/2026 | 0.410 | 36.980 | 0 | 57.889 | ||||
| 30/04/2026 | 0.415 | 36.620 | 480,000 | 55.125 | 240,000 | 0.407 | 240,000 | 0.401 |
| 29/04/2026 | 0.355 | 38.700 | 940,000 | 58.544 | 470,000 | 0.370 | 470,000 | 0.373 |
| 28/04/2026 | 0.440 | 36.480 | 0 | 57.135 | ||||
| 27/04/2026 | 0.420 | 37.280 | 0 | 58.984 | ||||
| 24/04/2026 | 0.425 | 37.280 | 0 | 58.797 | ||||
| 23/04/2026 | 0.425 | 37.120 | 20,000 | 57.594 | 10,000 | 0.405 | 10,000 | 0.405 |
| 22/04/2026 | 0.390 | 38.360 | 20,000 | 59.452 | 10,000 | 0.390 | 10,000 | 0.390 |
| 21/04/2026 | 0.375 | 38.860 | 0 | 59.627 | ||||
| 20/04/2026 | 0.365 | 39.160 | 20,000 | 59.492 | 10,000 | 0.345 | 10,000 | 0.355 |
| 17/04/2026 | 0.370 | 39.120 | 20,000 | 59.133 | 10,000 | 0.370 | 10,000 | 0.355 |
| 16/04/2026 | 0.350 | 40.040 | 20,000 | 60.465 | 10,000 | 0.380 | 10,000 | 0.380 |
| 15/04/2026 | 0.380 | 39.180 | 40,000 | 60.162 | 20,000 | 0.400 | 20,000 | 0.403 |
| 14/04/2026 | 0.430 | 38.000 | 0 | 60.370 | ||||
| 13/04/2026 | 0.490 | 36.880 | 0 | 61.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
