24820 江銅法興六七沽Ａ (認沽證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.600 | 30.920 | 0 | ||||||
| 29/06/2026 | 0.600 | 31.700 | 0 | 30,000 | 0.060 | ||||
| 26/06/2026 | 0.600 | 31.260 | 0 | 30,000 | 0.060 | ||||
| 25/06/2026 | 0.520 | 32.520 | 0 | 30,000 | 0.060 | ||||
| 24/06/2026 | 0.375 | 34.820 | 50,000 | 30,000 | 0.060 | 50,000 | 0.384 | ||
| 23/06/2026 | 0.310 | 36.380 | 380,000 | 80,000 | 0.160 | 150,000 | 0.251 | 70,000 | 0.217 |
| 22/06/2026 | 0.153 | 40.700 | 0 | 160,000 | 0.320 | ||||
| 18/06/2026 | 0.153 | 41.060 | 1,070,000 | 160,000 | 0.320 | 460,000 | 0.157 | 590,000 | 0.160 |
| 17/06/2026 | 0.265 | 37.580 | 0 | 30,000 | 0.060 | ||||
| 16/06/2026 | 0.300 | 36.840 | 0 | 30,000 | 0.060 | ||||
| 15/06/2026 | 0.280 | 37.200 | 10,000 | 30,000 | 0.060 | 10,000 | 0.290 | ||
| 12/06/2026 | 0.410 | 34.540 | 230,000 | 20,000 | 0.040 | 210,000 | 0.458 | ||
| 11/06/2026 | 0.590 | 31.720 | 0 | 230,000 | 0.460 | ||||
| 10/06/2026 | 0.570 | 31.810 | 0 | 230,000 | 0.460 | ||||
| 09/06/2026 | 0.510 | 32.610 | 20,000 | 230,000 | 0.460 | 20,000 | 0.500 | ||
| 08/06/2026 | 0.510 | 32.850 | 160,000 | 210,000 | 0.420 | 160,000 | 0.500 | ||
| 05/06/2026 | 0.390 | 34.830 | 450,000 | 50,000 | 0.100 | 210,000 | 0.364 | 230,000 | 0.355 |
| 04/06/2026 | 0.340 | 36.010 | 20,000 | 30,000 | 0.060 | 20,000 | 0.345 | ||
| 03/06/2026 | 0.280 | 37.670 | 0 | 10,000 | 0.020 | ||||
| 02/06/2026 | 0.285 | 37.530 | 10,000 | 10,000 | 0.020 | 10,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
