24837 阿里麥銀五十購Ａ (認購證)
按盤價 
0.960 -0.030 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.990 | 134.800 | 0 | 40.142 | ||||
| 11/03/2025 | 0.980 | 133.600 | 5,000 | 45.121 | ||||
| 10/03/2025 | 1.020 | 134.500 | 0 | 52.743 | ||||
| 07/03/2025 | 1.110 | 140.000 | 0 | 48.438 | ||||
| 06/03/2025 | 1.110 | 140.800 | 1,290,000 | 41.706 | ||||
| 05/03/2025 | 0.900 | 129.900 | 0 | 39.937 | ||||
| 04/03/2025 | 0.900 | 127.800 | 0 | 51.671 | ||||
| 03/03/2025 | 0.910 | 130.400 | 0 | 39.605 | ||||
| 28/02/2025 | 0.890 | 127.500 | 0 | 49.798 | ||||
| 27/02/2025 | 1.040 | 135.700 | 0 | 50.178 | ||||
| 26/02/2025 | 1.040 | 136.900 | 0 | 42.015 | ||||
| 25/02/2025 | 0.950 | 130.600 | 0 | 50.724 | ||||
| 24/02/2025 | 1.060 | 135.700 | 240,000 | 55.601 | ||||
| 21/02/2025 | 1.080 | 138.500 | 580,000 | 45.370 | ||||
| 20/02/2025 | 0.740 | 120.900 | 805,000 | 39.741 | 800,000 | 0.741 | ||
| 19/02/2025 | 0.810 | 124.100 | 515,000 | 43.276 | 340,000 | 0.810 | ||
| 18/02/2025 | 0.840 | 126.300 | 310,000 | 40.370 | 85,000 | 0.830 | ||
| 17/02/2025 | 0.770 | 122.200 | 105,000 | 41.505 | 100,000 | 0.900 | ||
| 14/02/2025 | 0.800 | 124.100 | 260,000 | 39.884 | ||||
| 13/02/2025 | 0.680 | 116.700 | 4,485,000 | 42.678 | 75,000 | 0.690 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
