24837 阿里麥銀五十購Ａ (認購證)
按盤價 
0.840 +0.070 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.770 | 122.200 | 105,000 | 19,840,000 | 49.600 | 100,000 | 0.900 | ||
| 14/02/2025 | 0.800 | 124.100 | 260,000 | 19,940,000 | 49.850 | ||||
| 13/02/2025 | 0.680 | 116.700 | 4,485,000 | 19,940,000 | 49.850 | 75,000 | 0.690 | ||
| 12/02/2025 | 0.610 | 113.800 | 10,000 | 20,015,000 | 50.038 | ||||
| 11/02/2025 | 0.470 | 104.900 | 60,000 | 20,015,000 | 50.038 | ||||
| 10/02/2025 | 0.480 | 105.500 | 10,000 | 20,015,000 | 50.038 | ||||
| 07/02/2025 | 0.395 | 100.000 | 160,000 | 20,015,000 | 50.038 | 20,000 | 0.395 | ||
| 06/02/2025 | 0.365 | 98.550 | 700,000 | 20,035,000 | 50.088 | 170,000 | 0.350 | ||
| 05/02/2025 | 0.360 | 97.550 | 650,000 | 20,205,000 | 50.512 | 650,000 | 0.357 | ||
| 04/02/2025 | 0.370 | 97.650 | 15,070,000 | 20,855,000 | 52.138 | 570,000 | 0.344 | ||
| 03/02/2025 | 0.315 | 94.000 | 30,000 | 21,425,000 | 53.562 | 25,000 | 0.310 | ||
| 28/01/2025 | 0.241 | 88.300 | 0 | 21,450,000 | 53.625 | ||||
| 27/01/2025 | 0.230 | 87.250 | 0 | 21,450,000 | 53.625 | ||||
| 24/01/2025 | 0.204 | 84.750 | 20,000 | 21,450,000 | 53.625 | ||||
| 23/01/2025 | 0.183 | 82.900 | 0 | 21,450,000 | 53.625 | ||||
| 22/01/2025 | 0.180 | 82.200 | 0 | 21,450,000 | 53.625 | ||||
| 21/01/2025 | 0.207 | 84.800 | 0 | 21,450,000 | 53.625 | ||||
| 20/01/2025 | 0.207 | 84.550 | 40,000 | 21,450,000 | 53.625 | ||||
| 17/01/2025 | 0.162 | 80.750 | 0 | 21,450,000 | 53.625 | ||||
| 16/01/2025 | 0.160 | 80.450 | 0 | 21,450,000 | 53.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
