24987 中際麥銀六七購Ｂ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 166.100 | 0 | 83.656 | |||||
| 30/04/2026 | 165.600 | 0 | 82.083 | 100,000 | 0.029 | 100,000 | 0.030 | |
| 29/04/2026 | 174.900 | 0 | 80.500 | 850,000 | 0.037 | 1,510,000 | 0.037 | |
| 28/04/2026 | 170.500 | 0 | 83.171 | 1,550,000 | 0.039 | 1,750,000 | 0.039 | |
| 27/04/2026 | 172.300 | 0 | 83.066 | 2,620,000 | 0.041 | 2,620,000 | 0.040 | |
| 24/04/2026 | 172.700 | 0 | 83.499 | 2,730,000 | 0.039 | 2,730,000 | 0.038 | |
| 23/04/2026 | 171.800 | 0 | 83.701 | 6,080,000 | 0.046 | 5,970,000 | 0.046 | |
| 22/04/2026 | 175.000 | 0 | 85.582 | 3,500,000 | 0.052 | 3,500,000 | 0.052 | |
| 21/04/2026 | 180.720 | 0 | 82.891 | 3,740,000 | 0.060 | 3,310,000 | 0.060 | |
| 20/04/2026 | 183.420 | 0 | 82.173 | 3,390,000 | 0.067 | 3,820,000 | 0.066 | |
| 17/04/2026 | 182.120 | 0 | 84.206 | 1,370,000 | 0.069 | 1,420,000 | 0.069 | |
| 16/04/2026 | 187.120 | 0 | 83.852 | 6,130,000 | 0.080 | 5,860,000 | 0.080 | |
| 15/04/2026 | 184.320 | 0 | 84.032 | 5,640,000 | 0.076 | 5,010,000 | 0.075 | |
| 14/04/2026 | 177.620 | 0 | 84.705 | 7,480,000 | 0.068 | 7,890,000 | 0.068 | |
| 13/04/2026 | 173.720 | 0 | 84.634 | 3,600,000 | 0.054 | 3,830,000 | 0.054 | |
| 10/04/2026 | 167.720 | 0 | 84.182 | 5,350,000 | 0.052 | 5,100,000 | 0.052 | |
| 09/04/2026 | 167.920 | 0 | 84.108 | 3,800,000 | 0.051 | 3,200,000 | 0.050 | |
| 08/04/2026 | 170.520 | 0 | 81.934 | 1,600,000 | 0.050 | 2,400,000 | 0.050 | |
| 02/04/2026 | 153.520 | 0 | 84.051 | 5,400,000 | 0.039 | 5,400,000 | 0.039 | |
| 01/04/2026 | 159.120 | 0 | 84.494 | 4,110,000 | 0.040 | 3,930,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
