日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.070 | 68.350 | 954,000 | 744,000 | 0.740 | 324,000 | 0.053 | 630,000 | 0.066 |
26/09/2024 | 0.016 | 63.600 | 658,000 | 438,000 | 0.440 | 450,000 | 0.012 | ||
25/09/2024 | 0.011 | 60.650 | 1,000,000 | 888,000 | 0.890 | 750,000 | 0.011 | ||
24/09/2024 | 0.010 | 59.650 | 0 | 1,638,000 | 1.640 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 1,638,000 | 1.640 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 1,638,000 | 1.640 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 1,638,000 | 1.640 | ||||
17/09/2024 | 0.010 | 55.000 | 50,000 | 1,638,000 | 1.640 | ||||
16/09/2024 | 0.011 | 54.750 | 0 | 1,638,000 | 1.640 | ||||
13/09/2024 | 0.011 | 54.850 | 0 | 1,638,000 | 1.640 | ||||
12/09/2024 | 0.011 | 55.150 | 0 | 1,638,000 | 1.640 | ||||
11/09/2024 | 0.011 | 53.200 | 0 | 1,638,000 | 1.640 | ||||
10/09/2024 | 0.011 | 53.500 | 0 | 1,638,000 | 1.640 | ||||
09/09/2024 | 0.011 | 54.000 | 0 | 1,638,000 | 1.640 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 54.555 | 0 | 1,638,000 | 1.640 | ||||
04/09/2024 | 0.011 | 53.805 | 0 | 1,638,000 | 1.640 | ||||
03/09/2024 | 0.011 | 54.305 | 0 | 1,638,000 | 1.640 | ||||
02/09/2024 | 0.011 | 54.655 | 0 | 1,638,000 | 1.640 | ||||
30/08/2024 | 0.011 | 55.005 | 0 | 1,638,000 | 1.640 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF