24993 中移法巴五七購Ａ (認購證)
按盤價 
0.440 +0.045 (+11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.395 | 81.900 | 260,000 | 21.207 | 90,000 | 0.401 | 170,000 | 0.407 |
| 11/03/2025 | 0.490 | 82.600 | 50,000 | 22.430 | 30,000 | 0.460 | 20,000 | 0.485 |
| 10/03/2025 | 0.500 | 83.100 | 30,000 | 21.496 | 30,000 | 0.510 | ||
| 07/03/2025 | 0.520 | 83.550 | 162,500 | 20.729 | 162,500 | 0.506 | ||
| 06/03/2025 | 0.445 | 82.200 | 100,000 | 21.425 | 80,000 | 0.425 | 20,000 | 0.395 |
| 05/03/2025 | 0.395 | 81.250 | 522,500 | 21.772 | 385,000 | 0.369 | 57,500 | 0.365 |
| 04/03/2025 | 0.320 | 79.500 | 197,500 | 22.601 | 87,500 | 0.280 | 50,000 | 0.302 |
| 03/03/2025 | 0.295 | 78.800 | 555,000 | 22.920 | 227,500 | 0.324 | 187,500 | 0.314 |
| 28/02/2025 | 0.335 | 79.000 | 1,545,000 | 23.602 | 1,300,000 | 0.326 | 175,000 | 0.336 |
| 27/02/2025 | 0.330 | 78.750 | 980,000 | 23.785 | 322,500 | 0.288 | 600,000 | 0.299 |
| 26/02/2025 | 0.320 | 79.000 | 1,582,500 | 22.891 | 187,500 | 0.302 | 1,365,000 | 0.318 |
| 25/02/2025 | 0.370 | 80.150 | 65,000 | 22.303 | 65,000 | 0.388 | ||
| 24/02/2025 | 0.485 | 81.100 | 125,000 | 23.783 | 35,000 | 0.478 | 80,000 | 0.490 |
| 21/02/2025 | 0.580 | 82.500 | 250,000 | 23.213 | 205,000 | 0.560 | 45,000 | 0.554 |
| 20/02/2025 | 0.375 | 80.100 | 50,000 | 22.061 | 50,000 | 0.375 | ||
| 19/02/2025 | 0.430 | 80.750 | 600,000 | 22.373 | 200,000 | 0.430 | 400,000 | 0.425 |
| 18/02/2025 | 0.420 | 80.500 | 100,000 | 22.504 | 100,000 | 0.420 | ||
| 17/02/2025 | 0.445 | 80.250 | 820,000 | 23.612 | 135,000 | 0.452 | 685,000 | 0.424 |
| 14/02/2025 | 0.405 | 79.900 | 2,520,000 | 22.801 | 1,255,000 | 0.366 | 1,195,000 | 0.349 |
| 13/02/2025 | 0.320 | 78.000 | 11,667,500 | 23.427 | 5,275,000 | 0.329 | 6,292,500 | 0.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
