24993 中移法巴五七購Ａ (認購證)
按盤價 
0.415 +0.010 (+2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.405 | 79.900 | 2,520,000 | 3,185,000 | 7.962 | 1,255,000 | 0.366 | 1,195,000 | 0.349 |
| 13/02/2025 | 0.320 | 78.000 | 11,667,500 | 3,245,000 | 8.112 | 5,275,000 | 0.329 | 6,292,500 | 0.332 |
| 12/02/2025 | 0.310 | 77.900 | 1,170,000 | 2,227,500 | 5.569 | 515,000 | 0.280 | 555,000 | 0.289 |
| 11/02/2025 | 0.265 | 77.050 | 1,290,000 | 2,187,500 | 5.469 | 595,000 | 0.268 | 695,000 | 0.269 |
| 10/02/2025 | 0.265 | 77.150 | 5,050,000 | 2,087,500 | 5.219 | 2,220,000 | 0.245 | 2,820,000 | 0.230 |
| 07/02/2025 | 0.160 | 75.500 | 1,000,000 | 1,487,500 | 3.719 | 400,000 | 0.155 | 600,000 | 0.153 |
| 06/02/2025 | 0.159 | 75.550 | 1,800,000 | 1,287,500 | 3.219 | 900,000 | 0.170 | 700,000 | 0.176 |
| 05/02/2025 | 0.163 | 75.700 | 50,000 | 1,487,500 | 3.719 | 50,000 | 0.161 | ||
| 04/02/2025 | 0.187 | 76.500 | 0 | 1,437,500 | 3.594 | ||||
| 03/02/2025 | 0.162 | 75.950 | 0 | 1,437,500 | 3.594 | ||||
| 28/01/2025 | 0.175 | 75.700 | 0 | 1,437,500 | 3.594 | ||||
| 27/01/2025 | 0.185 | 75.900 | 0 | 1,437,500 | 3.594 | ||||
| 24/01/2025 | 0.174 | 75.300 | 0 | 1,437,500 | 3.594 | ||||
| 23/01/2025 | 0.171 | 74.850 | 50,000 | 1,437,500 | 3.594 | 50,000 | 0.168 | ||
| 22/01/2025 | 0.178 | 75.000 | 0 | 1,487,500 | 3.719 | ||||
| 21/01/2025 | 0.191 | 75.400 | 0 | 1,487,500 | 3.719 | ||||
| 20/01/2025 | 0.191 | 75.400 | 0 | 1,487,500 | 3.719 | ||||
| 17/01/2025 | 0.185 | 75.100 | 0 | 1,487,500 | 3.719 | ||||
| 16/01/2025 | 0.185 | 75.350 | 0 | 1,487,500 | 3.719 | ||||
| 15/01/2025 | 0.171 | 74.500 | 0 | 1,487,500 | 3.719 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
