25034 新地法興五甲購Ａ (認購證)
按盤價 
0.097 -0.007 (-6.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.104 | 71.550 | 4,700,000 | 34.257 | 4,625,000 | 0.107 | ||
| 13/02/2025 | 0.104 | 71.550 | 5,125,000 | 34.188 | 225,000 | 0.104 | 4,900,000 | 0.111 |
| 12/02/2025 | 0.106 | 71.800 | 200,000 | 34.099 | 75,000 | 0.104 | 50,000 | 0.104 |
| 11/02/2025 | 0.088 | 69.200 | 0 | 34.562 | ||||
| 10/02/2025 | 0.096 | 70.050 | 500,000 | 34.823 | 225,000 | 0.098 | 275,000 | 0.097 |
| 07/02/2025 | 0.097 | 70.100 | 275,000 | 34.750 | 150,000 | 0.101 | 125,000 | 0.102 |
| 06/02/2025 | 0.100 | 70.800 | 50,000 | 34.112 | 50,000 | 0.100 | ||
| 05/02/2025 | 0.094 | 69.750 | 0 | 34.558 | ||||
| 04/02/2025 | 0.104 | 71.150 | 0 | 34.030 | ||||
| 03/02/2025 | 0.099 | 70.500 | 225,000 | 34.032 | 200,000 | 0.096 | ||
| 28/01/2025 | 0.095 | 69.800 | 350,000 | 33.974 | 75,000 | 0.097 | 275,000 | 0.096 |
| 27/01/2025 | 0.097 | 70.050 | 700,000 | 33.914 | 425,000 | 0.096 | 275,000 | 0.098 |
| 24/01/2025 | 0.096 | 69.700 | 950,000 | 34.102 | 350,000 | 0.096 | 600,000 | 0.097 |
| 23/01/2025 | 0.095 | 69.450 | 125,000 | 34.245 | 25,000 | 0.098 | 100,000 | 0.096 |
| 22/01/2025 | 0.106 | 70.700 | 0 | 34.380 | ||||
| 21/01/2025 | 0.112 | 71.400 | 150,000 | 34.258 | 75,000 | 0.114 | 75,000 | 0.114 |
| 20/01/2025 | 0.111 | 71.250 | 725,000 | 34.251 | 625,000 | 0.111 | 100,000 | 0.113 |
| 17/01/2025 | 0.102 | 69.900 | 25,000 | 34.519 | 25,000 | 0.103 | ||
| 16/01/2025 | 0.104 | 70.200 | 150,000 | 34.361 | 50,000 | 0.106 | 100,000 | 0.106 |
| 15/01/2025 | 0.110 | 70.850 | 200,000 | 34.421 | 125,000 | 0.110 | 75,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
