日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.290 | 12.840 | 115,000 | 44.385 | 110,000 | 0.243 | 5,000 | 0.290 |
26/09/2024 | 0.260 | 12.500 | 130,000 | 44.325 | 10,000 | 0.260 | 120,000 | 0.270 |
25/09/2024 | 0.221 | 12.000 | 50,000 | 44.495 | 25,000 | 0.219 | 25,000 | 0.244 |
24/09/2024 | 0.229 | 11.900 | 82,500 | 46.354 | 77,500 | 0.212 | 5,000 | 0.229 |
23/09/2024 | 0.180 | 11.440 | 0 | 44.528 | ||||
20/09/2024 | 0.165 | 11.240 | 0 | 44.161 | ||||
19/09/2024 | 0.162 | 10.920 | 92,500 | 46.273 | ||||
17/09/2024 | 0.120 | 10.480 | 0 | 43.952 | ||||
16/09/2024 | 0.119 | 10.480 | 0 | 43.737 | ||||
13/09/2024 | 0.112 | 10.260 | 0 | 44.299 | ||||
12/09/2024 | 0.093 | 9.890 | 0 | 44.163 | ||||
11/09/2024 | 0.090 | 9.600 | 0 | 45.971 | ||||
10/09/2024 | 0.090 | 9.730 | 0 | 44.787 | ||||
09/09/2024 | 0.090 | 9.780 | 95,000 | 44.311 | 95,000 | 0.090 | ||
06/09/2024 | 0 | 47.472 | ||||||
05/09/2024 | 0.128 | 10.120 | 0 | 47.404 | ||||
04/09/2024 | 0.147 | 10.440 | 0 | 47.350 | ||||
03/09/2024 | 0.150 | 10.460 | 0 | 47.469 | ||||
02/09/2024 | 0.155 | 10.740 | 0 | 45.657 | ||||
30/08/2024 | 0.150 | 10.700 | 167,500 | 45.012 | 147,500 | 0.164 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 09:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF