日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.190 | 11.520 | 0 | 5,297,500 | 13.294 | ||||
22/11/2024 | 0.200 | 11.600 | 0 | 5,297,500 | 13.294 | ||||
21/11/2024 | 0.240 | 11.980 | 0 | 5,297,500 | 13.294 | ||||
20/11/2024 | 0.240 | 11.980 | 0 | 5,297,500 | 13.294 | ||||
19/11/2024 | 0.240 | 11.880 | 0 | 5,297,500 | 13.294 | ||||
18/11/2024 | 0.250 | 12.060 | 0 | 5,297,500 | 13.294 | ||||
15/11/2024 | 0.250 | 11.820 | 0 | 5,297,500 | 13.294 | ||||
14/11/2024 | 0.240 | 11.560 | 0 | 5,297,500 | 13.294 | ||||
13/11/2024 | 0.285 | 11.680 | 15,000 | 5,297,500 | 13.294 | ||||
12/11/2024 | 0.285 | 11.520 | 0 | 5,297,500 | 13.294 | ||||
11/11/2024 | 0.285 | 11.940 | 0 | 5,297,500 | 13.294 | ||||
08/11/2024 | 0.380 | 12.220 | 0 | 5,297,500 | 13.294 | ||||
07/11/2024 | 0.340 | 12.220 | 0 | 5,297,500 | 13.294 | ||||
06/11/2024 | 0.265 | 12.200 | 10,000 | 5,297,500 | 13.294 | ||||
05/11/2024 | 0.325 | 12.640 | 0 | 5,297,500 | 13.294 | ||||
04/11/2024 | 0.310 | 12.500 | 12,500 | 5,297,500 | 13.294 | ||||
01/11/2024 | 0.300 | 12.460 | 0 | 5,297,500 | 13.294 | ||||
31/10/2024 | 0.300 | 11.540 | 0 | 5,297,500 | 13.294 | ||||
30/10/2024 | 0.300 | 11.340 | 0 | 5,297,500 | 13.294 | ||||
29/10/2024 | 0.300 | 11.680 | 0 | 5,297,500 | 13.294 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF