日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.290 | 12.840 | 115,000 | 4,742,500 | 11.901 | 110,000 | 0.243 | 5,000 | 0.290 |
26/09/2024 | 0.260 | 12.500 | 130,000 | 4,847,500 | 12.164 | 10,000 | 0.260 | 120,000 | 0.270 |
25/09/2024 | 0.221 | 12.000 | 50,000 | 4,737,500 | 11.888 | 25,000 | 0.219 | 25,000 | 0.244 |
24/09/2024 | 0.229 | 11.900 | 82,500 | 4,737,500 | 11.888 | 77,500 | 0.212 | 5,000 | 0.229 |
23/09/2024 | 0.180 | 11.440 | 0 | 4,810,000 | 12.070 | ||||
20/09/2024 | 0.165 | 11.240 | 0 | 4,810,000 | 12.070 | ||||
19/09/2024 | 0.162 | 10.920 | 92,500 | 4,810,000 | 12.070 | ||||
17/09/2024 | 0.120 | 10.480 | 0 | 4,810,000 | 12.070 | ||||
16/09/2024 | 0.119 | 10.480 | 0 | 4,810,000 | 12.070 | ||||
13/09/2024 | 0.112 | 10.260 | 0 | 4,810,000 | 12.070 | ||||
12/09/2024 | 0.093 | 9.890 | 0 | 4,810,000 | 12.070 | ||||
11/09/2024 | 0.090 | 9.600 | 0 | 4,810,000 | 12.070 | ||||
10/09/2024 | 0.090 | 9.730 | 0 | 4,810,000 | 12.070 | ||||
09/09/2024 | 0.090 | 9.780 | 95,000 | 4,810,000 | 12.070 | 95,000 | 0.090 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.128 | 10.120 | 0 | 4,905,000 | 12.309 | ||||
04/09/2024 | 0.147 | 10.440 | 0 | 4,905,000 | 12.309 | ||||
03/09/2024 | 0.150 | 10.460 | 0 | 4,905,000 | 12.309 | ||||
02/09/2024 | 0.155 | 10.740 | 0 | 4,905,000 | 12.309 | ||||
30/08/2024 | 0.150 | 10.700 | 167,500 | 4,905,000 | 12.309 | 147,500 | 0.164 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 09:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF