25065 長汽信證四甲購Ａ (認購證)
按盤價 
0.118 -0.017 (-12.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.135 | 12.200 | 1,520,000 | 54.158 | 740,000 | 0.136 | 780,000 | 0.136 |
| 26/06/2024 | 0.158 | 12.520 | 980,000 | 54.528 | 490,000 | 0.153 | 490,000 | 0.152 |
| 25/06/2024 | 0.156 | 12.460 | 4,442,500 | 54.693 | 2,252,500 | 0.153 | 2,150,000 | 0.153 |
| 24/06/2024 | 0.125 | 11.980 | 2,480,000 | 54.127 | 1,200,000 | 0.132 | 1,240,000 | 0.133 |
| 21/06/2024 | 0.137 | 12.060 | 5,885,000 | 54.941 | 2,962,500 | 0.138 | 2,810,000 | 0.135 |
| 20/06/2024 | 0.132 | 11.980 | 7,582,500 | 54.698 | 3,667,500 | 0.134 | 3,742,500 | 0.133 |
| 19/06/2024 | 0.143 | 12.120 | 7,610,000 | 55.008 | 4,040,000 | 0.148 | 3,540,000 | 0.149 |
| 18/06/2024 | 0.113 | 11.560 | 1,990,000 | 55.105 | 995,000 | 0.111 | 440,000 | 0.107 |
| 17/06/2024 | 0.100 | 11.300 | 7,980,000 | 54.934 | 3,890,000 | 0.106 | 3,890,000 | 0.106 |
| 14/06/2024 | 0.098 | 11.240 | 780,000 | 54.592 | 390,000 | 0.092 | 390,000 | 0.092 |
| 13/06/2024 | 0.097 | 11.140 | 3,705,000 | 55.214 | 1,810,000 | 0.095 | 1,795,000 | 0.095 |
| 12/06/2024 | 0.106 | 11.280 | 2,860,000 | 55.506 | 1,280,000 | 0.118 | 1,580,000 | 0.117 |
| 11/06/2024 | 0.116 | 11.500 | 3,450,000 | 55.098 | 1,650,000 | 0.114 | 1,800,000 | 0.113 |
| 07/06/2024 | 0.125 | 11.660 | 8,930,000 | 54.488 | 3,810,000 | 0.142 | 4,360,000 | 0.141 |
| 06/06/2024 | 0.158 | 12.140 | 13,730,000 | 55.110 | 6,860,000 | 0.173 | 6,790,000 | 0.172 |
| 05/06/2024 | 0.177 | 12.340 | 17,490,000 | 55.899 | 8,820,000 | 0.188 | 8,670,000 | 0.188 |
| 04/06/2024 | 0.170 | 12.180 | 10,920,000 | 56.284 | 4,752,500 | 0.181 | 6,165,000 | 0.181 |
| 03/06/2024 | 0.265 | 13.680 | 55,000 | 53.368 | 32,500 | 0.315 | 22,500 | 0.320 |
| 31/05/2024 | 0.255 | 13.480 | 115,000 | 53.816 | 57,500 | 0.304 | 57,500 | 0.304 |
| 30/05/2024 | 0.280 | 13.740 | 495,000 | 54.001 | 255,000 | 0.282 | 240,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
