25065 長汽信證四甲購Ａ (認購證)
按盤價 
0.118 -0.017 (-12.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.135 | 12.200 | 1,520,000 | 3,295,000 | 8.240 | 740,000 | 0.136 | 780,000 | 0.136 |
| 26/06/2024 | 0.158 | 12.520 | 980,000 | 3,255,000 | 8.140 | 490,000 | 0.153 | 490,000 | 0.152 |
| 25/06/2024 | 0.156 | 12.460 | 4,442,500 | 3,255,000 | 8.140 | 2,252,500 | 0.153 | 2,150,000 | 0.153 |
| 24/06/2024 | 0.125 | 11.980 | 2,480,000 | 3,357,500 | 8.390 | 1,200,000 | 0.132 | 1,240,000 | 0.133 |
| 21/06/2024 | 0.137 | 12.060 | 5,885,000 | 3,317,500 | 8.290 | 2,962,500 | 0.138 | 2,810,000 | 0.135 |
| 20/06/2024 | 0.132 | 11.980 | 7,582,500 | 3,470,000 | 8.680 | 3,667,500 | 0.134 | 3,742,500 | 0.133 |
| 19/06/2024 | 0.143 | 12.120 | 7,610,000 | 3,395,000 | 8.490 | 4,040,000 | 0.148 | 3,540,000 | 0.149 |
| 18/06/2024 | 0.113 | 11.560 | 1,990,000 | 3,895,000 | 9.740 | 995,000 | 0.111 | 440,000 | 0.107 |
| 17/06/2024 | 0.100 | 11.300 | 7,980,000 | 4,450,000 | 11.130 | 3,890,000 | 0.106 | 3,890,000 | 0.106 |
| 14/06/2024 | 0.098 | 11.240 | 780,000 | 4,450,000 | 11.130 | 390,000 | 0.092 | 390,000 | 0.092 |
| 13/06/2024 | 0.097 | 11.140 | 3,705,000 | 4,450,000 | 11.130 | 1,810,000 | 0.095 | 1,795,000 | 0.095 |
| 12/06/2024 | 0.106 | 11.280 | 2,860,000 | 4,465,000 | 11.160 | 1,280,000 | 0.118 | 1,580,000 | 0.117 |
| 11/06/2024 | 0.116 | 11.500 | 3,450,000 | 4,165,000 | 10.410 | 1,650,000 | 0.114 | 1,800,000 | 0.113 |
| 07/06/2024 | 0.125 | 11.660 | 8,930,000 | 4,015,000 | 10.040 | 3,810,000 | 0.142 | 4,360,000 | 0.141 |
| 06/06/2024 | 0.158 | 12.140 | 13,730,000 | 3,465,000 | 8.660 | 6,860,000 | 0.173 | 6,790,000 | 0.172 |
| 05/06/2024 | 0.177 | 12.340 | 17,490,000 | 3,535,000 | 8.840 | 8,820,000 | 0.188 | 8,670,000 | 0.188 |
| 04/06/2024 | 0.170 | 12.180 | 10,920,000 | 3,685,000 | 9.210 | 4,752,500 | 0.181 | 6,165,000 | 0.181 |
| 03/06/2024 | 0.265 | 13.680 | 55,000 | 2,272,500 | 5.680 | 32,500 | 0.315 | 22,500 | 0.320 |
| 31/05/2024 | 0.255 | 13.480 | 115,000 | 2,282,500 | 5.710 | 57,500 | 0.304 | 57,500 | 0.304 |
| 30/05/2024 | 0.280 | 13.740 | 495,000 | 2,282,500 | 5.710 | 255,000 | 0.282 | 240,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
