25085 港交摩利五三購Ａ (認購證)
按盤價 
0.050 -0.027 (-35.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.077 | 349.400 | 19,300,000 | 37.286 | ||||
| 11/03/2025 | 0.071 | 345.100 | 15,560,000 | 32.838 | ||||
| 10/03/2025 | 0.083 | 347.700 | 11,640,000 | 31.791 | 50,000 | 0.084 | 270,000 | 0.134 |
| 07/03/2025 | 0.133 | 354.900 | 47,490,000 | 32.530 | 1,470,000 | 0.165 | ||
| 06/03/2025 | 0.175 | 360.700 | 36,050,000 | 33.306 | 1,740,000 | 0.148 | 600,000 | 0.142 |
| 05/03/2025 | 0.081 | 342.700 | 25,690,000 | 33.766 | 500,000 | 0.086 | ||
| 04/03/2025 | 0.058 | 332.500 | 10,960,000 | 37.431 | 410,000 | 0.055 | ||
| 03/03/2025 | 0.072 | 334.900 | 36,430,000 | 38.587 | ||||
| 28/02/2025 | 0.123 | 345.100 | 24,600,000 | 38.745 | 20,000 | 0.137 | 420,000 | 0.164 |
| 27/02/2025 | 0.220 | 360.100 | 23,760,000 | 39.964 | 1,860,000 | 0.205 | 830,000 | 0.230 |
| 26/02/2025 | 0.211 | 356.300 | 23,270,000 | 43.027 | 4,980,000 | 0.224 | 700,000 | 0.179 |
| 25/02/2025 | 0.134 | 338.900 | 38,660,000 | 45.681 | 500,000 | 0.143 | 1,110,000 | 0.120 |
| 24/02/2025 | 0.151 | 340.700 | 31,270,000 | 47.168 | 2,610,000 | 0.160 | 2,970,000 | 0.144 |
| 21/02/2025 | 0.181 | 345.900 | 54,540,000 | 46.013 | 6,400,000 | 0.161 | 4,030,000 | 0.159 |
| 20/02/2025 | 0.073 | 322.700 | 21,870,000 | 41.742 | ||||
| 19/02/2025 | 0.110 | 333.700 | 15,990,000 | 40.847 | ||||
| 18/02/2025 | 0.138 | 336.500 | 29,750,000 | 44.269 | ||||
| 17/02/2025 | 0.137 | 335.900 | 54,060,000 | 44.012 | ||||
| 14/02/2025 | 0.133 | 334.900 | 50,880,000 | 42.302 | ||||
| 13/02/2025 | 0.088 | 320.900 | 53,720,000 | 43.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
