25085 港交摩利五三購Ａ (認購證)
按盤價 
0.123 -0.010 (-7.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.133 | 339.800 | 50,880,000 | 90,000,000 | 100.000 | ||||
| 13/02/2025 | 0.088 | 325.800 | 53,720,000 | 90,000,000 | 100.000 | ||||
| 12/02/2025 | 0.130 | 335.800 | 52,930,000 | 90,000,000 | 100.000 | ||||
| 11/02/2025 | 0.054 | 318.000 | 8,650,000 | 90,000,000 | 100.000 | ||||
| 10/02/2025 | 0.072 | 320.400 | 31,070,000 | 90,000,000 | 100.000 | ||||
| 07/02/2025 | 0.062 | 316.600 | 65,420,000 | 90,000,000 | 100.000 | ||||
| 06/02/2025 | 0.041 | 309.000 | 7,330,000 | 90,000,000 | 100.000 | ||||
| 05/02/2025 | 0.038 | 305.800 | 4,310,000 | 90,000,000 | 100.000 | ||||
| 04/02/2025 | 0.051 | 312.000 | 28,490,000 | 90,000,000 | 100.000 | ||||
| 03/02/2025 | 0.034 | 301.600 | 3,690,000 | 90,000,000 | 100.000 | ||||
| 28/01/2025 | 0.040 | 302.000 | 3,110,000 | 90,000,000 | 100.000 | ||||
| 27/01/2025 | 0.044 | 302.600 | 10,970,000 | 90,000,000 | 100.000 | ||||
| 24/01/2025 | 0.041 | 300.600 | 10,270,000 | 90,000,000 | 100.000 | ||||
| 23/01/2025 | 0.031 | 293.400 | 13,750,000 | 90,000,000 | 100.000 | ||||
| 22/01/2025 | 0.031 | 292.600 | 1,040,000 | 90,000,000 | 100.000 | ||||
| 21/01/2025 | 0.038 | 294.000 | 2,710,000 | 90,000,000 | 100.000 | ||||
| 20/01/2025 | 0.040 | 293.600 | 7,460,000 | 90,000,000 | 100.000 | ||||
| 17/01/2025 | 0.032 | 287.600 | 6,960,000 | 90,000,000 | 100.000 | ||||
| 16/01/2025 | 0.032 | 286.800 | 11,080,000 | 90,000,000 | 100.000 | ||||
| 15/01/2025 | 0.027 | 282.400 | 4,850,000 | 90,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
