25118 建行摩通五三購Ａ (認購證)
按盤價 
0.182 +0.016 (+9.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.166 | 5.840 | 636,000 | 29.354 | 310,000 | 0.170 | 326,000 | 0.172 |
| 13/11/2024 | 0.188 | 5.930 | 430,000 | 28.792 | 221,000 | 0.196 | 209,000 | 0.193 |
| 12/11/2024 | 0.201 | 5.950 | 882,000 | 29.237 | 420,000 | 0.207 | 462,000 | 0.212 |
| 11/11/2024 | 0.241 | 6.050 | 949,000 | 23.541 | 150,000 | 0.260 | 799,000 | 0.246 |
| 08/11/2024 | 0.335 | 6.200 | 390,000 | 24.988 | 100,000 | 0.335 | 290,000 | 0.350 |
| 07/11/2024 | 0.330 | 6.220 | 480,000 | 23.919 | 480,000 | 0.322 | ||
| 06/11/2024 | 0.270 | 6.080 | 350,000 | 24.139 | 20,000 | 0.280 | 330,000 | 0.281 |
| 05/11/2024 | 0.325 | 6.180 | 220,000 | 24.708 | 100,000 | 0.315 | 120,000 | 0.317 |
| 04/11/2024 | 0.285 | 6.100 | 50,000 | 24.405 | 50,000 | 0.285 | ||
| 01/11/2024 | 0.315 | 6.160 | 0 | 24.269 | ||||
| 31/10/2024 | 0.255 | 6.030 | 680,000 | 24.016 | 580,000 | 0.253 | 100,000 | 0.235 |
| 30/10/2024 | 0.222 | 5.970 | 410,000 | 23.317 | 80,000 | 0.228 | 330,000 | 0.236 |
| 29/10/2024 | 0.250 | 6.050 | 710,000 | 22.942 | 240,000 | 0.263 | 470,000 | 0.263 |
| 28/10/2024 | 0.280 | 6.080 | 100,000 | 23.969 | 100,000 | 0.280 | ||
| 25/10/2024 | 0.285 | 6.090 | 210,000 | 23.723 | 130,000 | 0.303 | 80,000 | 0.305 |
| 24/10/2024 | 0.295 | 6.150 | 0 | 22.540 | ||||
| 23/10/2024 | 0.295 | 6.130 | 70,000 | 23.031 | 70,000 | 0.297 | ||
| 22/10/2024 | 0.285 | 6.090 | 50,000 | 23.429 | 50,000 | 0.280 | ||
| 21/10/2024 | 0.280 | 6.060 | 200,000 | 23.858 | 100,000 | 0.295 | 100,000 | 0.280 |
| 18/10/2024 | 0.315 | 6.150 | 350,000 | 23.228 | 350,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
