25118 建行摩通五三購Ａ (認購證)
按盤價 
0.405 +0.010 (+2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.395 | 6.620 | 3,414,000 | 331,000 | 0.414 | 1,677,000 | 0.368 | 1,707,000 | 0.367 |
| 13/02/2025 | 0.340 | 6.530 | 2,703,000 | 301,000 | 0.376 | 1,483,000 | 0.385 | 1,200,000 | 0.391 |
| 12/02/2025 | 0.360 | 6.580 | 1,405,000 | 584,000 | 0.730 | 745,000 | 0.323 | 625,000 | 0.317 |
| 11/02/2025 | 0.265 | 6.400 | 2,683,000 | 704,000 | 0.880 | 1,260,000 | 0.246 | 1,423,000 | 0.248 |
| 10/02/2025 | 0.243 | 6.380 | 1,920,000 | 541,000 | 0.676 | 960,000 | 0.244 | 744,000 | 0.241 |
| 07/02/2025 | 0.216 | 6.300 | 10,490,000 | 757,000 | 0.946 | 5,260,000 | 0.209 | 5,230,000 | 0.209 |
| 06/02/2025 | 0.239 | 6.340 | 6,318,000 | 787,000 | 0.984 | 3,148,000 | 0.237 | 3,168,000 | 0.236 |
| 05/02/2025 | 0.249 | 6.320 | 1,140,000 | 767,000 | 0.959 | 540,000 | 0.254 | 600,000 | 0.252 |
| 04/02/2025 | 0.310 | 6.410 | 950,000 | 707,000 | 0.884 | 350,000 | 0.293 | 600,000 | 0.295 |
| 03/02/2025 | 0.249 | 6.310 | 2,216,000 | 457,000 | 0.571 | 1,090,000 | 0.228 | 1,106,000 | 0.226 |
| 28/01/2025 | 0.280 | 6.330 | 196,000 | 441,000 | 0.551 | 150,000 | 0.285 | 46,000 | 0.280 |
| 27/01/2025 | 0.315 | 6.420 | 1,145,000 | 545,000 | 0.681 | 580,000 | 0.318 | 565,000 | 0.315 |
| 24/01/2025 | 0.285 | 6.340 | 1,180,000 | 560,000 | 0.700 | 640,000 | 0.275 | 540,000 | 0.274 |
| 23/01/2025 | 0.241 | 6.240 | 13,858,000 | 660,000 | 0.825 | 6,954,000 | 0.238 | 6,824,000 | 0.237 |
| 22/01/2025 | 0.183 | 6.080 | 1,780,000 | 790,000 | 0.988 | 800,000 | 0.189 | 980,000 | 0.189 |
| 21/01/2025 | 0.223 | 6.170 | 3,250,000 | 610,000 | 0.762 | 1,740,000 | 0.218 | 1,510,000 | 0.215 |
| 20/01/2025 | 0.205 | 6.100 | 1,500,000 | 840,000 | 1.050 | 800,000 | 0.200 | 700,000 | 0.198 |
| 17/01/2025 | 0.173 | 6.020 | 1,380,000 | 940,000 | 1.175 | 640,000 | 0.175 | 740,000 | 0.175 |
| 16/01/2025 | 0.206 | 6.110 | 2,100,000 | 840,000 | 1.050 | 1,000,000 | 0.204 | 1,100,000 | 0.203 |
| 15/01/2025 | 0.193 | 6.030 | 1,780,000 | 740,000 | 0.925 | 940,000 | 0.189 | 840,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
