25118 建行摩通五三購Ａ (認購證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.295 | 6.650 | 0 | 131,000 | 0.164 | ||||
| 11/03/2025 | 0.325 | 6.650 | 10,000 | 131,000 | 0.164 | 10,000 | 0.325 | ||
| 10/03/2025 | 0.355 | 6.690 | 0 | 121,000 | 0.151 | ||||
| 07/03/2025 | 0.405 | 6.760 | 0 | 121,000 | 0.151 | ||||
| 06/03/2025 | 0.470 | 6.830 | 50,000 | 121,000 | 0.151 | 50,000 | 0.471 | ||
| 05/03/2025 | 0.430 | 6.780 | 460,000 | 171,000 | 0.214 | 310,000 | 0.418 | 150,000 | 0.370 |
| 04/03/2025 | 0.325 | 6.630 | 0 | 331,000 | 0.414 | ||||
| 03/03/2025 | 0.315 | 6.610 | 0 | 331,000 | 0.414 | ||||
| 28/02/2025 | 0.315 | 6.590 | 0 | 331,000 | 0.414 | ||||
| 27/02/2025 | 0.380 | 6.700 | 0 | 331,000 | 0.414 | ||||
| 26/02/2025 | 0.400 | 6.720 | 0 | 331,000 | 0.414 | ||||
| 25/02/2025 | 0.340 | 6.620 | 0 | 331,000 | 0.414 | ||||
| 24/02/2025 | 0.435 | 6.720 | 0 | 331,000 | 0.414 | ||||
| 21/02/2025 | 0.450 | 6.730 | 0 | 331,000 | 0.414 | ||||
| 20/02/2025 | 0.450 | 6.720 | 0 | 331,000 | 0.414 | ||||
| 19/02/2025 | 0.460 | 6.730 | 0 | 331,000 | 0.414 | ||||
| 18/02/2025 | 0.470 | 6.740 | 0 | 331,000 | 0.414 | ||||
| 17/02/2025 | 0.430 | 6.680 | 0 | 331,000 | 0.414 | ||||
| 14/02/2025 | 0.395 | 6.620 | 3,414,000 | 331,000 | 0.414 | 1,677,000 | 0.368 | 1,707,000 | 0.367 |
| 13/02/2025 | 0.340 | 6.530 | 2,703,000 | 301,000 | 0.376 | 1,483,000 | 0.385 | 1,200,000 | 0.391 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
