25295 遠能麥銀五乙購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.019 | 6.390 | 0 | 72.975 | ||||
| 11/03/2025 | 0.020 | 6.460 | 0 | 72.880 | ||||
| 10/03/2025 | 0.020 | 6.540 | 0 | 71.783 | ||||
| 07/03/2025 | 0.020 | 6.570 | 0 | 71.034 | ||||
| 06/03/2025 | 0.020 | 6.540 | 100,000 | 71.260 | 60,000 | 0.020 | ||
| 05/03/2025 | 0.021 | 6.590 | 0 | 71.397 | ||||
| 04/03/2025 | 0.021 | 6.640 | 500,000 | 70.643 | 500,000 | 0.021 | ||
| 03/03/2025 | 0.021 | 6.420 | 0 | 73.142 | ||||
| 28/02/2025 | 0.022 | 6.490 | 120,000 | 72.750 | 60,000 | 0.020 | 20,000 | 0.022 |
| 27/02/2025 | 0.023 | 6.620 | 520,000 | 71.877 | 520,000 | 0.023 | ||
| 26/02/2025 | 0.022 | 6.510 | 0 | 72.250 | ||||
| 25/02/2025 | 0.022 | 6.560 | 0 | 71.549 | ||||
| 24/02/2025 | 0.022 | 6.690 | 5,500,000 | 69.899 | 5,500,000 | 0.022 | ||
| 21/02/2025 | 0.025 | 6.860 | 10,060,000 | 69.875 | 60,000 | 0.026 | 10,000,000 | 0.028 |
| 20/02/2025 | 0.032 | 7.110 | 160,000 | 71.650 | 120,000 | 0.030 | 40,000 | 0.032 |
| 19/02/2025 | 0.033 | 7.180 | 40,000 | 71.343 | 40,000 | 0.033 | ||
| 18/02/2025 | 0.033 | 7.120 | 280,000 | 71.959 | 200,000 | 0.033 | 80,000 | 0.033 |
| 17/02/2025 | 0.031 | 7.040 | 10,220,000 | 71.489 | 10,220,000 | 0.029 | ||
| 14/02/2025 | 0.035 | 7.220 | 40,000 | 71.531 | 40,000 | 0.034 | ||
| 13/02/2025 | 0.037 | 7.310 | 20,000 | 71.549 | 20,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
