25295 遠能麥銀五乙購Ａ (認購證)
按盤價 
0.201 +0.018 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.183 | 9.630 | 2,420,000 | 72.919 | 1,200,000 | 0.182 | 1,220,000 | 0.181 |
| 26/06/2024 | 0.189 | 9.810 | 3,840,000 | 72.248 | 1,920,000 | 0.180 | 1,920,000 | 0.177 |
| 25/06/2024 | 0.191 | 9.820 | 880,000 | 72.580 | 440,000 | 0.195 | 440,000 | 0.194 |
| 24/06/2024 | 0.190 | 9.820 | 1,020,000 | 72.278 | 480,000 | 0.189 | 520,000 | 0.192 |
| 21/06/2024 | 0.213 | 10.140 | 0 | 73.663 | ||||
| 20/06/2024 | 0.226 | 10.520 | 20,000 | 72.220 | 20,000 | 0.225 | ||
| 19/06/2024 | 0.202 | 9.990 | 80,000 | 72.740 | 40,000 | 0.202 | 40,000 | 0.196 |
| 18/06/2024 | 0.202 | 9.980 | 2,720,000 | 72.766 | 1,380,000 | 0.197 | 1,340,000 | 0.195 |
| 17/06/2024 | 0.196 | 9.810 | 2,280,000 | 73.217 | 1,140,000 | 0.193 | 1,140,000 | 0.191 |
| 14/06/2024 | 0.206 | 10.000 | 60,000 | 73.135 | 60,000 | 0.208 | ||
| 13/06/2024 | 0.215 | 10.200 | 800,000 | 72.833 | 380,000 | 0.228 | 420,000 | 0.228 |
| 12/06/2024 | 0.227 | 10.500 | 1,620,000 | 72.048 | 1,160,000 | 0.227 | 460,000 | 0.240 |
| 11/06/2024 | 0.218 | 10.220 | 2,280,000 | 73.149 | 760,000 | 0.243 | 1,520,000 | 0.240 |
| 07/06/2024 | 0.295 | 11.720 | 240,000 | 72.027 | 120,000 | 0.292 | 120,000 | 0.287 |
| 06/06/2024 | 0.285 | 11.360 | 340,000 | 73.940 | 160,000 | 0.281 | 180,000 | 0.279 |
| 05/06/2024 | 0.260 | 10.980 | 0 | 73.099 | ||||
| 04/06/2024 | 0.270 | 11.220 | 160,000 | 72.333 | 80,000 | 0.268 | 80,000 | 0.265 |
| 03/06/2024 | 0.265 | 11.020 | 560,000 | 73.443 | 280,000 | 0.281 | 280,000 | 0.280 |
| 31/05/2024 | 0.260 | 11.020 | 320,000 | 72.236 | 160,000 | 0.259 | 160,000 | 0.260 |
| 30/05/2024 | 0.265 | 10.980 | 0 | 73.586 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
