日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.237 | 4.690 | 652,000 | 32.233 | 256,000 | 0.262 | 396,000 | 0.254 |
28/06/2024 | 0.231 | 4.630 | 590,000 | 33.205 | 300,000 | 0.251 | 290,000 | 0.247 |
27/06/2024 | 0.233 | 4.650 | 7,310,000 | 32.628 | 3,670,000 | 0.215 | 3,640,000 | 0.204 |
26/06/2024 | 0.191 | 4.520 | 3,520,000 | 32.852 | 1,750,000 | 0.187 | 1,760,000 | 0.190 |
25/06/2024 | 0.182 | 4.490 | 4,980,000 | 32.848 | 2,440,000 | 0.178 | 2,540,000 | 0.179 |
24/06/2024 | 0.162 | 4.410 | 400,000 | 33.170 | 200,000 | 0.161 | 200,000 | 0.161 |
21/06/2024 | 0.174 | 4.440 | 2,600,000 | 33.139 | 1,300,000 | 0.187 | 1,300,000 | 0.191 |
20/06/2024 | 0.186 | 4.480 | 3,106,000 | 32.984 | 1,626,000 | 0.179 | 1,480,000 | 0.174 |
19/06/2024 | 0.156 | 4.360 | 1,360,000 | 33.472 | 680,000 | 0.144 | 680,000 | 0.143 |
18/06/2024 | 0.131 | 4.280 | 760,000 | 33.004 | 380,000 | 0.130 | 380,000 | 0.131 |
17/06/2024 | 0.122 | 4.250 | 1,144,000 | 32.733 | 550,000 | 0.138 | 594,000 | 0.132 |
14/06/2024 | 0.143 | 4.300 | 600,000 | 33.306 | 300,000 | 0.155 | 300,000 | 0.157 |
13/06/2024 | 0.154 | 4.350 | 0 | 32.934 | ||||
12/06/2024 | 0.152 | 4.310 | 10,000 | 33.740 | 10,000 | 0.146 | ||
11/06/2024 | 0.151 | 4.300 | 502,000 | 33.835 | 200,000 | 0.152 | 302,000 | 0.151 |
07/06/2024 | 0.179 | 4.390 | 430,000 | 33.619 | 230,000 | 0.160 | 200,000 | 0.156 |
06/06/2024 | 0.156 | 4.320 | 0 | 33.284 | ||||
05/06/2024 | 0.156 | 4.300 | 50,000 | 36.449 | 50,000 | 0.170 | ||
04/06/2024 | 0.177 | 4.381 | 0 | 33.359 | ||||
03/06/2024 | 0.180 | 4.381 | 3,740,000 | 33.537 | 1,870,000 | 0.195 | 1,870,000 | 0.195 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF