25344 國信匯豐四乙購Ａ (認購證)
按盤價 
0.023 -0.009 (-28.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.032 | 4.480 | 0 | 2,950,000 | 3.690 | ||||
| 20/11/2024 | 0.035 | 4.490 | 0 | 2,950,000 | 3.690 | ||||
| 19/11/2024 | 0.042 | 4.510 | 0 | 2,950,000 | 3.690 | ||||
| 18/11/2024 | 0.042 | 4.500 | 42,000 | 2,950,000 | 3.690 | 42,000 | 0.042 | ||
| 15/11/2024 | 0.039 | 4.450 | 20,000 | 2,992,000 | 3.740 | 20,000 | 0.038 | ||
| 14/11/2024 | 0.029 | 4.350 | 0 | 3,012,000 | 3.770 | ||||
| 13/11/2024 | 0.036 | 4.380 | 106,000 | 3,012,000 | 3.770 | 100,000 | 0.044 | 6,000 | 0.037 |
| 12/11/2024 | 0.020 | 4.270 | 0 | 3,106,000 | 3.880 | ||||
| 11/11/2024 | 0.030 | 4.330 | 0 | 3,106,000 | 3.880 | ||||
| 08/11/2024 | 0.041 | 4.370 | 120,000 | 3,106,000 | 3.880 | 120,000 | 0.041 | ||
| 07/11/2024 | 0.067 | 4.440 | 0 | 2,986,000 | 3.730 | ||||
| 06/11/2024 | 0.080 | 4.500 | 0 | 2,986,000 | 3.730 | ||||
| 05/11/2024 | 0.080 | 4.500 | 0 | 2,986,000 | 3.730 | ||||
| 04/11/2024 | 0.080 | 4.470 | 0 | 2,986,000 | 3.730 | ||||
| 01/11/2024 | 0.080 | 4.460 | 0 | 2,986,000 | 3.730 | ||||
| 31/10/2024 | 0.083 | 4.440 | 0 | 2,986,000 | 3.730 | ||||
| 30/10/2024 | 0.091 | 4.460 | 0 | 2,986,000 | 3.730 | ||||
| 29/10/2024 | 0.097 | 4.530 | 4,000 | 2,986,000 | 3.730 | 4,000 | 0.097 | ||
| 28/10/2024 | 0.123 | 4.580 | 6,000 | 2,990,000 | 3.740 | 6,000 | 0.119 | ||
| 25/10/2024 | 0.137 | 4.610 | 0 | 2,996,000 | 3.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
