25374 小米國君六七購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 29.020 | 0 | 51.990 | ||||
| 29/04/2026 | 0.010 | 30.140 | 1,014,000 | 48.067 | ||||
| 28/04/2026 | 0.012 | 29.920 | 18,000 | 50.041 | ||||
| 27/04/2026 | 0.014 | 31.100 | 700,000 | 47.313 | ||||
| 24/04/2026 | 0.014 | 31.200 | 3,366,000 | 46.187 | ||||
| 23/04/2026 | 0.014 | 31.180 | 2,546,000 | 45.989 | 38,000 | 0.015 | ||
| 22/04/2026 | 0.019 | 31.800 | 40,000 | 46.532 | ||||
| 21/04/2026 | 0.021 | 32.400 | 1,436,000 | 45.347 | 450,000 | 0.021 | ||
| 20/04/2026 | 0.022 | 32.320 | 3,810,000 | 45.803 | 2,098,000 | 0.025 | 314,000 | 0.024 |
| 17/04/2026 | 0.021 | 32.000 | 4,082,000 | 45.634 | 686,000 | 0.021 | ||
| 16/04/2026 | 0.022 | 32.060 | 998,000 | 45.654 | 168,000 | 0.022 | ||
| 15/04/2026 | 0.016 | 30.900 | 4,624,000 | 46.073 | 180,000 | 0.016 | ||
| 14/04/2026 | 0.017 | 30.880 | 2,538,000 | 46.489 | 114,000 | 0.017 | ||
| 13/04/2026 | 0.020 | 30.660 | 3,690,000 | 48.474 | ||||
| 10/04/2026 | 0.020 | 30.900 | 6,284,000 | 47.007 | 1,496,000 | 0.024 | 2,766,000 | 0.020 |
| 09/04/2026 | 0.022 | 31.360 | 5,374,000 | 46.271 | 3,890,000 | 0.023 | ||
| 08/04/2026 | 0.032 | 32.760 | 10,066,000 | 45.523 | 2,626,000 | 0.029 | 334,000 | 0.032 |
| 02/04/2026 | 0.023 | 30.880 | 18,834,000 | 46.677 | 2,676,000 | 0.025 | 6,624,000 | 0.025 |
| 01/04/2026 | 0.034 | 32.020 | 9,666,000 | 47.023 | 3,634,000 | 0.037 | 3,586,000 | 0.034 |
| 31/03/2026 | 0.032 | 31.760 | 7,476,000 | 46.963 | 1,990,000 | 0.034 | 3,084,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
