25374 小米國君六七購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 29.020 | 0 | 32,494,000 | 46.420 | ||||
| 29/04/2026 | 0.010 | 30.140 | 1,014,000 | 32,494,000 | 46.420 | ||||
| 28/04/2026 | 0.012 | 29.920 | 18,000 | 32,494,000 | 46.420 | ||||
| 27/04/2026 | 0.014 | 31.100 | 700,000 | 32,494,000 | 46.420 | ||||
| 24/04/2026 | 0.014 | 31.200 | 3,366,000 | 32,494,000 | 46.420 | ||||
| 23/04/2026 | 0.014 | 31.180 | 2,546,000 | 32,494,000 | 46.420 | 38,000 | 0.015 | ||
| 22/04/2026 | 0.019 | 31.800 | 40,000 | 32,456,000 | 46.366 | ||||
| 21/04/2026 | 0.021 | 32.400 | 1,436,000 | 32,456,000 | 46.366 | 450,000 | 0.021 | ||
| 20/04/2026 | 0.022 | 32.320 | 3,810,000 | 32,006,000 | 45.723 | 2,098,000 | 0.025 | 314,000 | 0.024 |
| 17/04/2026 | 0.021 | 32.000 | 4,082,000 | 33,790,000 | 48.271 | 686,000 | 0.021 | ||
| 16/04/2026 | 0.022 | 32.060 | 998,000 | 34,476,000 | 49.251 | 168,000 | 0.022 | ||
| 15/04/2026 | 0.016 | 30.900 | 4,624,000 | 34,644,000 | 49.491 | 180,000 | 0.016 | ||
| 14/04/2026 | 0.017 | 30.880 | 2,538,000 | 34,824,000 | 49.749 | 114,000 | 0.017 | ||
| 13/04/2026 | 0.020 | 30.660 | 3,690,000 | 34,710,000 | 49.586 | ||||
| 10/04/2026 | 0.020 | 30.900 | 6,284,000 | 34,710,000 | 49.586 | 1,496,000 | 0.024 | 2,766,000 | 0.020 |
| 09/04/2026 | 0.022 | 31.360 | 5,374,000 | 33,440,000 | 47.771 | 3,890,000 | 0.023 | ||
| 08/04/2026 | 0.032 | 32.760 | 10,066,000 | 37,330,000 | 53.329 | 2,626,000 | 0.029 | 334,000 | 0.032 |
| 02/04/2026 | 0.023 | 30.880 | 18,834,000 | 39,622,000 | 56.603 | 2,676,000 | 0.025 | 6,624,000 | 0.025 |
| 01/04/2026 | 0.034 | 32.020 | 9,666,000 | 35,674,000 | 50.963 | 3,634,000 | 0.037 | 3,586,000 | 0.034 |
| 31/03/2026 | 0.032 | 31.760 | 7,476,000 | 35,722,000 | 51.031 | 1,990,000 | 0.034 | 3,084,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
