日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.112 | 138.500 | 200,000 | 47.269 | 200,000 | 0.110 | ||
25/09/2024 | 0.070 | 125.800 | 300,000 | 46.806 | 300,000 | 0.078 | ||
24/09/2024 | 0.065 | 124.600 | 250,000 | 46.283 | 250,000 | 0.060 | ||
23/09/2024 | 0.041 | 113.100 | 400,000 | 46.949 | 400,000 | 0.045 | ||
20/09/2024 | 0.039 | 112.600 | 760,000 | 46.289 | 260,000 | 0.040 | 500,000 | 0.039 |
19/09/2024 | 0.040 | 111.800 | 400,000 | 47.011 | 350,000 | 0.039 | ||
17/09/2024 | 0.028 | 104.300 | 100,000 | 47.202 | 100,000 | 0.028 | ||
16/09/2024 | 0.027 | 103.400 | 0 | 47.281 | ||||
13/09/2024 | 0.028 | 104.300 | 0 | 46.851 | ||||
12/09/2024 | 0.029 | 104.400 | 1,000,000 | 47.160 | 1,000,000 | 0.029 | ||
11/09/2024 | 0.024 | 101.900 | 100,000 | 46.412 | 100,000 | 0.024 | ||
10/09/2024 | 0.025 | 102.400 | 580,000 | 46.455 | 580,000 | 0.025 | ||
09/09/2024 | 0.025 | 101.200 | 1,390,000 | 47.221 | 1,390,000 | 0.026 | ||
06/09/2024 | 0 | 47.142 | ||||||
05/09/2024 | 0.030 | 104.300 | 350,000 | 47.057 | 150,000 | 0.032 | 200,000 | 0.030 |
04/09/2024 | 0.033 | 105.800 | 900,000 | 47.211 | 900,000 | 0.033 | ||
03/09/2024 | 0.034 | 104.900 | 0 | 48.157 | ||||
02/09/2024 | 0.034 | 105.100 | 0 | 47.925 | ||||
30/08/2024 | 0.039 | 107.200 | 200,000 | 48.165 | 200,000 | 0.039 | ||
29/08/2024 | 0.032 | 103.500 | 0 | 47.882 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF