25375 京東法興五六購Ａ (認購證)
按盤價 
0.112 +0.001 (+0.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.111 | 156.700 | 191,195,000 | 11,790,000 | 9.825 | 91,760,000 | 0.121 | 94,570,000 | 0.121 |
| 11/03/2025 | 0.130 | 160.100 | 134,930,000 | 8,980,000 | 7.483 | 65,520,000 | 0.122 | 67,845,000 | 0.121 |
| 10/03/2025 | 0.140 | 162.300 | 108,550,000 | 6,655,000 | 5.546 | 53,705,000 | 0.151 | 54,535,000 | 0.150 |
| 07/03/2025 | 0.180 | 170.100 | 154,395,000 | 5,825,000 | 4.854 | 70,510,000 | 0.180 | 72,665,000 | 0.179 |
| 06/03/2025 | 0.234 | 179.000 | 53,410,000 | 3,670,000 | 3.058 | 26,470,000 | 0.188 | 25,805,000 | 0.190 |
| 05/03/2025 | 0.163 | 165.100 | 89,565,000 | 4,335,000 | 3.612 | 44,300,000 | 0.143 | 44,920,000 | 0.144 |
| 04/03/2025 | 0.143 | 160.200 | 83,300,000 | 3,715,000 | 3.096 | 41,350,000 | 0.129 | 41,600,000 | 0.128 |
| 03/03/2025 | 0.140 | 159.000 | 33,895,000 | 3,465,000 | 2.888 | 16,770,000 | 0.158 | 16,905,000 | 0.158 |
| 28/02/2025 | 0.145 | 160.600 | 87,465,000 | 3,330,000 | 2.775 | 43,780,000 | 0.168 | 43,020,000 | 0.168 |
| 27/02/2025 | 0.177 | 167.200 | 14,770,000 | 4,090,000 | 3.408 | 5,355,000 | 0.178 | 3,195,000 | 0.180 |
| 26/02/2025 | 0.181 | 168.100 | 10,675,000 | 6,250,000 | 5.208 | 3,145,000 | 0.173 | 910,000 | 0.169 |
| 25/02/2025 | 0.124 | 155.000 | 97,945,000 | 8,485,000 | 7.071 | 47,815,000 | 0.128 | 45,270,000 | 0.127 |
| 24/02/2025 | 0.153 | 161.100 | 186,945,000 | 11,030,000 | 9.192 | 88,595,000 | 0.156 | 91,685,000 | 0.156 |
| 21/02/2025 | 0.151 | 161.600 | 105,975,000 | 7,940,000 | 6.617 | 49,350,000 | 0.129 | 47,725,000 | 0.128 |
| 20/02/2025 | 0.114 | 153.700 | 147,475,000 | 9,565,000 | 7.971 | 73,325,000 | 0.111 | 73,910,000 | 0.111 |
| 19/02/2025 | 0.119 | 154.200 | 124,605,000 | 8,980,000 | 7.483 | 61,090,000 | 0.110 | 63,135,000 | 0.111 |
| 18/02/2025 | 0.129 | 156.600 | 79,690,000 | 6,935,000 | 5.779 | 39,580,000 | 0.133 | 39,635,000 | 0.133 |
| 17/02/2025 | 0.131 | 157.100 | 158,065,000 | 6,880,000 | 5.733 | 75,325,000 | 0.142 | 77,250,000 | 0.142 |
| 14/02/2025 | 0.155 | 163.000 | 74,100,000 | 4,955,000 | 4.129 | 34,805,000 | 0.137 | 36,375,000 | 0.137 |
| 13/02/2025 | 0.105 | 151.500 | 61,645,000 | 3,385,000 | 2.821 | 28,835,000 | 0.123 | 30,345,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
