25423 京物匯豐五三購Ａ (認購證)
按盤價 
0.117 +0.008 (+7.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.109 | 8.100 | 2,700,000 | 69.686 | 1,350,000 | 0.110 | 1,350,000 | 0.110 |
| 26/06/2024 | 0.120 | 8.320 | 4,800,000 | 70.096 | 2,250,000 | 0.119 | 2,550,000 | 0.118 |
| 25/06/2024 | 0.116 | 8.200 | 8,460,000 | 70.443 | 4,230,000 | 0.118 | 4,230,000 | 0.119 |
| 24/06/2024 | 0.118 | 8.270 | 5,540,000 | 69.931 | 2,770,000 | 0.115 | 2,770,000 | 0.114 |
| 21/06/2024 | 0.124 | 8.340 | 6,544,000 | 70.539 | 3,250,000 | 0.125 | 3,294,000 | 0.124 |
| 20/06/2024 | 0.129 | 8.470 | 4,213,000 | 70.103 | 2,113,000 | 0.137 | 2,100,000 | 0.139 |
| 19/06/2024 | 0.148 | 8.850 | 2,413,000 | 70.338 | 1,200,000 | 0.147 | 1,213,000 | 0.146 |
| 18/06/2024 | 0.144 | 8.680 | 5,400,000 | 71.566 | 2,700,000 | 0.148 | 2,700,000 | 0.146 |
| 17/06/2024 | 0.142 | 8.570 | 3,300,000 | 72.504 | 1,650,000 | 0.143 | 1,650,000 | 0.142 |
| 14/06/2024 | 0.140 | 8.520 | 1,500,000 | 72.208 | 750,000 | 0.138 | 750,000 | 0.133 |
| 13/06/2024 | 0.141 | 8.560 | 3,000,000 | 71.774 | 1,500,000 | 0.135 | 1,500,000 | 0.134 |
| 12/06/2024 | 0.131 | 8.310 | 4,900,000 | 72.185 | 2,450,000 | 0.128 | 2,450,000 | 0.129 |
| 11/06/2024 | 0.134 | 8.360 | 1,800,000 | 72.316 | 900,000 | 0.132 | 900,000 | 0.130 |
| 07/06/2024 | 0.140 | 8.500 | 2,400,000 | 71.598 | 1,200,000 | 0.140 | 1,200,000 | 0.140 |
| 06/06/2024 | 0.145 | 8.590 | 1,900,000 | 71.704 | 950,000 | 0.153 | 950,000 | 0.153 |
| 05/06/2024 | 0.149 | 8.660 | 6,540,000 | 71.775 | 3,270,000 | 0.154 | 3,270,000 | 0.154 |
| 04/06/2024 | 0.150 | 8.620 | 2,400,000 | 72.545 | 1,200,000 | 0.150 | 1,200,000 | 0.149 |
| 03/06/2024 | 0.154 | 8.680 | 2,500,000 | 72.757 | 1,250,000 | 0.159 | 1,250,000 | 0.159 |
| 31/05/2024 | 0.146 | 8.520 | 0 | 72.281 | ||||
| 30/05/2024 | 0.160 | 8.810 | 3,900,000 | 72.085 | 1,950,000 | 0.159 | 1,950,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
