25423 京物匯豐五三購Ａ (認購證)
按盤價 
0.335 -0.040 (-10.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.375 | 14.900 | 0 | 501,000 | 0.420 | ||||
| 13/02/2025 | 0.340 | 14.400 | 10,000 | 501,000 | 0.420 | 10,000 | 0.350 | ||
| 12/02/2025 | 0.350 | 14.500 | 0 | 511,000 | 0.430 | ||||
| 11/02/2025 | 0.300 | 13.820 | 0 | 511,000 | 0.430 | ||||
| 10/02/2025 | 0.275 | 13.520 | 10,000 | 511,000 | 0.430 | 10,000 | 0.250 | ||
| 07/02/2025 | 0.234 | 12.960 | 0 | 501,000 | 0.420 | ||||
| 06/02/2025 | 0.234 | 13.000 | 42,000 | 501,000 | 0.420 | 21,000 | 0.234 | 21,000 | 0.238 |
| 05/02/2025 | 0.243 | 13.000 | 0 | 501,000 | 0.420 | ||||
| 04/02/2025 | 0.260 | 13.300 | 0 | 501,000 | 0.420 | ||||
| 03/02/2025 | 0.238 | 12.840 | 0 | 501,000 | 0.420 | ||||
| 28/01/2025 | 0.265 | 13.340 | 0 | 501,000 | 0.420 | ||||
| 27/01/2025 | 0.265 | 13.220 | 300,000 | 501,000 | 0.420 | 300,000 | 0.260 | ||
| 24/01/2025 | 0.249 | 13.000 | 0 | 801,000 | 0.670 | ||||
| 23/01/2025 | 0.229 | 12.620 | 0 | 801,000 | 0.670 | ||||
| 22/01/2025 | 0.237 | 12.660 | 0 | 801,000 | 0.670 | ||||
| 21/01/2025 | 0.255 | 12.980 | 0 | 801,000 | 0.670 | ||||
| 20/01/2025 | 0.244 | 12.680 | 0 | 801,000 | 0.670 | ||||
| 17/01/2025 | 0.216 | 12.340 | 0 | 801,000 | 0.670 | ||||
| 16/01/2025 | 0.203 | 12.080 | 0 | 801,000 | 0.670 | ||||
| 15/01/2025 | 0.203 | 11.980 | 0 | 801,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
