25498 工行花旗六八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.016 | 6.630 | 0 | 39.693 | ||||
| 24/06/2026 | 0.016 | 6.770 | 0 | 36.149 | ||||
| 23/06/2026 | 0.016 | 6.960 | 120,000 | 31.660 | 120,000 | 0.016 | ||
| 22/06/2026 | 0.012 | 6.880 | 0 | 31.191 | ||||
| 18/06/2026 | 0.012 | 6.850 | 501,000 | 30.342 | 501,000 | 0.012 | ||
| 17/06/2026 | 0.017 | 7.040 | 4,928,000 | 28.294 | 2,154,000 | 0.022 | 2,774,000 | 0.022 |
| 16/06/2026 | 0.028 | 7.190 | 2,092,000 | 28.082 | 1,050,000 | 0.031 | 1,042,000 | 0.030 |
| 15/06/2026 | 0.030 | 7.160 | 2,020,000 | 28.891 | 985,000 | 0.037 | 985,000 | 0.038 |
| 12/06/2026 | 0.034 | 7.220 | 750,000 | 27.650 | 730,000 | 0.029 | 20,000 | 0.034 |
| 11/06/2026 | 0.021 | 6.980 | 0 | 28.975 | ||||
| 10/06/2026 | 0.021 | 7.000 | 150,000 | 28.316 | 150,000 | 0.021 | ||
| 09/06/2026 | 0.021 | 6.930 | 1,000 | 29.389 | 1,000 | 0.025 | ||
| 08/06/2026 | 0.022 | 6.930 | 151,000 | 29.407 | 150,000 | 0.019 | 1,000 | 0.023 |
| 05/06/2026 | 0.018 | 6.830 | 1,000 | 29.242 | 1,000 | 0.018 | ||
| 04/06/2026 | 0.014 | 6.720 | 0 | 29.509 | ||||
| 03/06/2026 | 0.016 | 6.720 | 0 | 30.005 | ||||
| 02/06/2026 | 0.019 | 6.800 | 762,000 | 29.341 | 759,000 | 0.017 | 2,000 | 0.020 |
| 01/06/2026 | 0.014 | 6.650 | 0 | 29.956 | ||||
| 29/05/2026 | 0.015 | 6.640 | 1,249,000 | 29.788 | 1,247,000 | 0.010 | 2,000 | 0.014 |
| 28/05/2026 | 0.010 | 6.590 | 1,158,000 | 28.294 | 8,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
