25498 工行花旗六八購Ａ (認購證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.076 | 6.580 | 6,108,000 | 179,000 | 0.240 | 3,054,000 | 0.072 | 3,054,000 | 0.071 |
| 18/03/2026 | 0.076 | 6.570 | 5,394,000 | 179,000 | 0.240 | 2,697,000 | 0.074 | 2,697,000 | 0.074 |
| 17/03/2026 | 0.071 | 6.540 | 9,148,000 | 179,000 | 0.240 | 4,874,000 | 0.068 | 4,274,000 | 0.068 |
| 16/03/2026 | 0.066 | 6.480 | 3,380,000 | 779,000 | 1.040 | 1,510,000 | 0.059 | 1,810,000 | 0.061 |
| 13/03/2026 | 0.050 | 6.330 | 5,227,000 | 479,000 | 0.640 | 2,370,000 | 0.047 | 2,570,000 | 0.047 |
| 12/03/2026 | 0.052 | 6.310 | 3,790,000 | 279,000 | 0.370 | 1,895,000 | 0.043 | 1,895,000 | 0.043 |
| 11/03/2026 | 0.045 | 6.220 | 3,598,000 | 279,000 | 0.370 | 1,814,000 | 0.046 | 1,784,000 | 0.045 |
| 10/03/2026 | 0.050 | 6.280 | 3,488,000 | 309,000 | 0.410 | 1,729,000 | 0.057 | 1,759,000 | 0.058 |
| 09/03/2026 | 0.054 | 6.320 | 5,620,000 | 279,000 | 0.370 | 2,760,000 | 0.053 | 2,860,000 | 0.053 |
| 06/03/2026 | 0.065 | 6.410 | 3,720,000 | 179,000 | 0.240 | 1,860,000 | 0.064 | 1,860,000 | 0.063 |
| 05/03/2026 | 0.060 | 6.360 | 7,650,000 | 179,000 | 0.240 | 3,875,000 | 0.065 | 3,775,000 | 0.064 |
| 04/03/2026 | 0.060 | 6.340 | 3,400,000 | 279,000 | 0.370 | 1,700,000 | 0.053 | 1,700,000 | 0.052 |
| 03/03/2026 | 0.058 | 6.450 | 9,871,000 | 279,000 | 0.370 | 4,941,000 | 0.057 | 4,630,000 | 0.056 |
| 02/03/2026 | 0.050 | 6.350 | 9,851,000 | 590,000 | 0.790 | 4,770,000 | 0.049 | 5,081,000 | 0.049 |
| 27/02/2026 | 0.061 | 6.450 | 7,500,000 | 279,000 | 0.370 | 3,750,000 | 0.050 | 3,750,000 | 0.049 |
| 26/02/2026 | 0.059 | 6.420 | 4,160,000 | 279,000 | 0.370 | 2,030,000 | 0.064 | 2,130,000 | 0.064 |
| 25/02/2026 | 0.063 | 6.460 | 5,580,000 | 179,000 | 0.240 | 2,790,000 | 0.064 | 2,790,000 | 0.063 |
| 24/02/2026 | 0.065 | 6.450 | 5,880,000 | 179,000 | 0.240 | 3,090,000 | 0.067 | 2,790,000 | 0.066 |
| 23/02/2026 | 0.075 | 6.560 | 16,239,000 | 479,000 | 0.640 | 7,880,000 | 0.073 | 8,359,000 | 0.074 |
| 20/02/2026 | 0.062 | 6.410 | 9,908,000 | 0 | 0.000 | 4,954,000 | 0.063 | 4,954,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
