25508 光環摩通五乙購Ａ (認購證)
按盤價 
0.216 +0.012 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.216 | 3.920 | 0 | 72.083 | ||||
| 27/06/2024 | 0.204 | 3.830 | 0 | 71.724 | ||||
| 26/06/2024 | 0.211 | 3.890 | 0 | 71.542 | ||||
| 25/06/2024 | 0.211 | 3.890 | 0 | 71.545 | ||||
| 24/06/2024 | 0.203 | 3.810 | 0 | 72.014 | ||||
| 21/06/2024 | 0.193 | 3.710 | 0 | 72.422 | ||||
| 20/06/2024 | 0.188 | 3.680 | 0 | 71.899 | ||||
| 19/06/2024 | 0.189 | 3.700 | 0 | 71.395 | ||||
| 18/06/2024 | 0.186 | 3.670 | 0 | 71.482 | ||||
| 17/06/2024 | 0.180 | 3.600 | 0 | 72.106 | ||||
| 14/06/2024 | 0.189 | 3.680 | 0 | 71.757 | ||||
| 13/06/2024 | 0.190 | 3.690 | 0 | 71.624 | ||||
| 12/06/2024 | 0.185 | 3.640 | 5,000 | 71.837 | 5,000 | 0.185 | ||
| 11/06/2024 | 0.186 | 3.620 | 300,000 | 72.867 | 150,000 | 0.187 | 150,000 | 0.189 |
| 07/06/2024 | 0.194 | 3.720 | 500,000 | 71.362 | 250,000 | 0.199 | 250,000 | 0.196 |
| 06/06/2024 | 0.171 | 3.530 | 500,000 | 71.053 | 250,000 | 0.173 | 250,000 | 0.172 |
| 05/06/2024 | 0.173 | 3.530 | 300,000 | 71.624 | 150,000 | 0.179 | 150,000 | 0.182 |
| 04/06/2024 | 0.194 | 3.700 | 700,000 | 74.804 | 350,000 | 0.195 | 350,000 | 0.196 |
| 03/06/2024 | 0.196 | 3.680 | 1,500,000 | 73.097 | 750,000 | 0.194 | 750,000 | 0.193 |
| 31/05/2024 | 0.182 | 3.560 | 100,000 | 72.952 | 50,000 | 0.187 | 50,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
