25530 中聯信證六乙購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.032 | 6.570 | 100,000 | 35.323 | 100,000 | 0.033 | ||
| 23/06/2026 | 0.034 | 6.700 | 0 | 33.881 | ||||
| 22/06/2026 | 0.037 | 6.770 | 0 | 33.749 | ||||
| 18/06/2026 | 0.043 | 6.920 | 0 | 32.955 | ||||
| 17/06/2026 | 0.050 | 7.070 | 10,000 | 32.539 | 10,000 | 0.050 | ||
| 16/06/2026 | 0.059 | 7.220 | 0 | 32.514 | ||||
| 15/06/2026 | 0.065 | 7.300 | 20,000,000 | 32.648 | 20,000,000 | 0.064 | ||
| 12/06/2026 | 0.060 | 7.200 | 100,000 | 32.780 | 100,000 | 0.060 | ||
| 11/06/2026 | 0.070 | 7.360 | 0 | 32.528 | ||||
| 10/06/2026 | 0.082 | 7.510 | 0 | 32.698 | ||||
| 09/06/2026 | 0.065 | 7.250 | 0 | 33.037 | ||||
| 08/06/2026 | 0.066 | 7.300 | 190,000 | 32.332 | 190,000 | 0.065 | ||
| 05/06/2026 | 0.076 | 7.370 | 0 | 33.390 | ||||
| 04/06/2026 | 0.079 | 7.460 | 20,000 | 32.408 | 20,000 | 0.082 | ||
| 03/06/2026 | 0.094 | 7.620 | 0 | 35.786 | ||||
| 02/06/2026 | 0.098 | 7.678 | 20,000 | 32.567 | 20,000 | 0.094 | ||
| 01/06/2026 | 0.094 | 7.598 | 200,000 | 33.095 | 100,000 | 0.088 | 100,000 | 0.096 |
| 29/05/2026 | 0.083 | 7.478 | 50,000 | 32.484 | 50,000 | 0.081 | ||
| 28/05/2026 | 0.083 | 7.468 | 100,000 | 32.582 | 30,000 | 0.083 | 70,000 | 0.082 |
| 27/05/2026 | 0.096 | 7.598 | 30,000 | 33.126 | 30,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
