25530 中聯信證六乙購Ａ (認購證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.072 | 7.170 | 2,640,000 | 33.004 | 1,410,000 | 0.072 | 1,230,000 | 0.072 |
| 20/03/2026 | 0.080 | 7.290 | 5,180,000 | 33.068 | 2,560,000 | 0.087 | 2,620,000 | 0.086 |
| 19/03/2026 | 0.106 | 7.540 | 7,720,000 | 34.536 | 3,890,000 | 0.106 | 3,830,000 | 0.106 |
| 18/03/2026 | 0.109 | 7.570 | 2,810,000 | 34.583 | 1,250,000 | 0.113 | 1,520,000 | 0.114 |
| 17/03/2026 | 0.120 | 7.660 | 1,670,000 | 35.191 | 890,000 | 0.127 | 780,000 | 0.127 |
| 16/03/2026 | 0.125 | 7.740 | 2,300,000 | 34.727 | 1,130,000 | 0.128 | 1,170,000 | 0.128 |
| 13/03/2026 | 0.134 | 7.790 | 1,010,000 | 35.403 | 400,000 | 0.137 | 610,000 | 0.138 |
| 12/03/2026 | 0.140 | 7.780 | 50,000 | 36.672 | 50,000 | 0.140 | ||
| 11/03/2026 | 0.144 | 7.740 | 0 | 38.090 | ||||
| 10/03/2026 | 0.144 | 7.710 | 400,000 | 38.419 | 350,000 | 0.147 | 50,000 | 0.144 |
| 09/03/2026 | 0.138 | 7.670 | 350,000 | 37.889 | 350,000 | 0.143 | ||
| 06/03/2026 | 0.176 | 7.840 | 0 | 41.864 | ||||
| 05/03/2026 | 0.162 | 7.660 | 0 | 42.440 | ||||
| 04/03/2026 | 0.155 | 7.550 | 660,000 | 42.997 | 330,000 | 0.155 | 330,000 | 0.156 |
| 03/03/2026 | 0.158 | 7.530 | 0 | 43.855 | ||||
| 02/03/2026 | 0.158 | 7.510 | 0 | 44.137 | ||||
| 27/02/2026 | 0.158 | 7.550 | 0 | 43.179 | ||||
| 26/02/2026 | 0.157 | 7.480 | 0 | 44.167 | ||||
| 25/02/2026 | 0.158 | 7.520 | 0 | 43.564 | ||||
| 24/02/2026 | 0.163 | 7.520 | 0 | 44.403 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
