25530 騰訊法巴五四購Ｅ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.039 | 395.200 | 100,000 | 12,220,000 | 17.457 | 90,000 | 0.039 | 10,000 | 0.040 |
| 22/11/2024 | 0.044 | 400.600 | 970,000 | 12,300,000 | 17.571 | 530,000 | 0.046 | 440,000 | 0.045 |
| 21/11/2024 | 0.052 | 407.600 | 1,430,000 | 12,390,000 | 17.700 | 90,000 | 0.052 | 1,240,000 | 0.054 |
| 20/11/2024 | 0.059 | 410.800 | 780,000 | 11,240,000 | 16.057 | 480,000 | 0.058 | 300,000 | 0.056 |
| 19/11/2024 | 0.056 | 406.200 | 590,000 | 11,420,000 | 16.314 | 40,000 | 0.060 | 490,000 | 0.057 |
| 18/11/2024 | 0.060 | 404.200 | 5,280,000 | 10,970,000 | 15.671 | 2,840,000 | 0.068 | 1,850,000 | 0.062 |
| 15/11/2024 | 0.059 | 401.000 | 3,040,000 | 11,960,000 | 17.086 | 720,000 | 0.063 | 2,080,000 | 0.061 |
| 14/11/2024 | 0.066 | 403.400 | 18,360,000 | 10,600,000 | 15.143 | 8,160,000 | 0.073 | 8,700,000 | 0.072 |
| 13/11/2024 | 0.074 | 403.800 | 2,470,000 | 10,060,000 | 14.371 | 880,000 | 0.070 | 1,560,000 | 0.065 |
| 12/11/2024 | 0.070 | 403.800 | 4,550,000 | 9,380,000 | 13.400 | 1,190,000 | 0.082 | 3,360,000 | 0.077 |
| 11/11/2024 | 0.085 | 413.200 | 9,040,000 | 7,210,000 | 10.300 | 4,320,000 | 0.078 | 4,660,000 | 0.077 |
| 08/11/2024 | 0.106 | 420.800 | 2,700,000 | 6,870,000 | 9.814 | 1,200,000 | 0.107 | 1,500,000 | 0.108 |
| 07/11/2024 | 0.112 | 428.400 | 1,250,000 | 6,570,000 | 9.386 | 740,000 | 0.098 | 460,000 | 0.094 |
| 06/11/2024 | 0.092 | 419.800 | 1,440,000 | 6,850,000 | 9.786 | 730,000 | 0.094 | 590,000 | 0.091 |
| 05/11/2024 | 0.104 | 427.800 | 1,920,000 | 6,990,000 | 9.986 | 1,300,000 | 0.094 | 570,000 | 0.096 |
| 04/11/2024 | 0.086 | 419.000 | 1,370,000 | 7,720,000 | 11.029 | 760,000 | 0.086 | 610,000 | 0.084 |
| 01/11/2024 | 0.086 | 419.200 | 1,970,000 | 7,870,000 | 11.243 | 1,150,000 | 0.086 | 520,000 | 0.080 |
| 31/10/2024 | 0.072 | 404.600 | 1,330,000 | 8,500,000 | 12.143 | 240,000 | 0.082 | 1,090,000 | 0.078 |
| 30/10/2024 | 0.082 | 411.000 | 2,390,000 | 7,650,000 | 10.929 | 890,000 | 0.086 | 1,500,000 | 0.084 |
| 29/10/2024 | 0.090 | 418.400 | 1,050,000 | 7,040,000 | 10.057 | 130,000 | 0.094 | 920,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
