25547 攜程匯豐四甲購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.034 | 373.400 | 1,700,000 | 42.118 | 750,000 | 0.036 | 950,000 | 0.038 |
| 26/06/2024 | 0.042 | 381.000 | 900,000 | 42.259 | 450,000 | 0.042 | 450,000 | 0.042 |
| 25/06/2024 | 0.044 | 382.200 | 600,000 | 42.320 | 300,000 | 0.042 | 300,000 | 0.040 |
| 24/06/2024 | 0.037 | 377.600 | 0 | 41.519 | ||||
| 21/06/2024 | 0.047 | 385.200 | 1,700,000 | 41.696 | 850,000 | 0.047 | 850,000 | 0.048 |
| 20/06/2024 | 0.055 | 392.800 | 5,240,000 | 41.437 | 2,570,000 | 0.064 | 2,650,000 | 0.066 |
| 19/06/2024 | 0.069 | 396.000 | 4,220,000 | 43.137 | 2,100,000 | 0.062 | 2,120,000 | 0.061 |
| 18/06/2024 | 0.057 | 385.800 | 3,460,000 | 43.199 | 1,810,000 | 0.062 | 1,650,000 | 0.063 |
| 17/06/2024 | 0.067 | 391.600 | 2,550,000 | 43.547 | 1,075,000 | 0.070 | 1,475,000 | 0.070 |
| 14/06/2024 | 0.078 | 396.000 | 7,680,000 | 43.921 | 3,840,000 | 0.076 | 3,840,000 | 0.075 |
| 13/06/2024 | 0.074 | 393.400 | 8,700,000 | 43.739 | 4,350,000 | 0.071 | 4,350,000 | 0.070 |
| 12/06/2024 | 0.076 | 392.400 | 7,450,000 | 44.175 | 3,625,000 | 0.078 | 3,725,000 | 0.078 |
| 11/06/2024 | 0.096 | 403.200 | 8,700,000 | 44.497 | 4,400,000 | 0.092 | 4,300,000 | 0.092 |
| 07/06/2024 | 0.091 | 399.000 | 15,310,000 | 44.216 | 7,575,000 | 0.097 | 7,735,000 | 0.098 |
| 06/06/2024 | 0.110 | 407.400 | 13,800,000 | 44.676 | 6,900,000 | 0.112 | 6,900,000 | 0.112 |
| 05/06/2024 | 0.101 | 400.400 | 9,600,000 | 45.043 | 4,800,000 | 0.106 | 4,800,000 | 0.106 |
| 04/06/2024 | 0.115 | 408.200 | 22,860,000 | 44.824 | 11,430,000 | 0.122 | 11,430,000 | 0.122 |
| 03/06/2024 | 0.121 | 406.000 | 27,260,000 | 46.028 | 13,630,000 | 0.126 | 13,630,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
