25547 中移瑞銀六八沽Ａ (認沽證)
按盤價 
0.114 +0.001 (+0.885%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.113 | 78.800 | 1,710,000 | 2,105,000 | 3.010 | 980,000 | 0.103 | 730,000 | 0.101 |
| 19/03/2026 | 0.094 | 79.800 | 1,620,000 | 2,355,000 | 3.360 | 660,000 | 0.097 | 960,000 | 0.097 |
| 18/03/2026 | 0.094 | 79.950 | 1,010,000 | 2,055,000 | 2.940 | 460,000 | 0.098 | 500,000 | 0.098 |
| 17/03/2026 | 0.099 | 80.000 | 225,000 | 2,015,000 | 2.880 | 150,000 | 0.094 | 75,000 | 0.097 |
| 16/03/2026 | 0.097 | 80.100 | 60,000 | 2,090,000 | 2.990 | 50,000 | 0.095 | 10,000 | 0.093 |
| 13/03/2026 | 0.103 | 79.950 | 585,000 | 2,130,000 | 3.040 | 295,000 | 0.113 | 290,000 | 0.115 |
| 12/03/2026 | 0.121 | 79.000 | 465,000 | 2,135,000 | 3.050 | 355,000 | 0.128 | 85,000 | 0.123 |
| 11/03/2026 | 0.119 | 79.000 | 570,000 | 2,405,000 | 3.440 | 225,000 | 0.123 | 340,000 | 0.122 |
| 10/03/2026 | 0.124 | 78.800 | 1,065,000 | 2,290,000 | 3.270 | 335,000 | 0.125 | 705,000 | 0.131 |
| 09/03/2026 | 0.136 | 78.350 | 2,150,000 | 1,920,000 | 2.740 | 170,000 | 0.143 | 1,935,000 | 0.143 |
| 06/03/2026 | 0.123 | 78.950 | 15,000 | 155,000 | 0.220 | 10,000 | 0.124 | 5,000 | 0.121 |
| 05/03/2026 | 0.131 | 78.300 | 245,000 | 160,000 | 0.230 | 115,000 | 0.126 | 130,000 | 0.127 |
| 04/03/2026 | 0.141 | 78.300 | 510,000 | 145,000 | 0.210 | 400,000 | 0.140 | 110,000 | 0.139 |
| 03/03/2026 | 0.131 | 78.700 | 230,000 | 435,000 | 0.620 | 135,000 | 0.125 | 95,000 | 0.127 |
| 02/03/2026 | 0.131 | 78.650 | 290,000 | 475,000 | 0.680 | 210,000 | 0.132 | 80,000 | 0.133 |
| 27/02/2026 | 0.129 | 79.300 | 825,000 | 605,000 | 0.860 | 110,000 | 0.134 | 715,000 | 0.131 |
| 26/02/2026 | 0.139 | 78.600 | 410,000 | 0 | 0.000 | 205,000 | 0.132 | 205,000 | 0.132 |
| 25/02/2026 | 0.135 | 79.300 | 810,000 | 0 | 0.000 | 405,000 | 0.132 | 405,000 | 0.130 |
| 24/02/2026 | 0.140 | 79.050 | 1,250,000 | 0 | 0.000 | 625,000 | 0.137 | 625,000 | 0.136 |
| 23/02/2026 | 0.132 | 79.450 | 220,000 | 0 | 0.000 | 110,000 | 0.133 | 110,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
