日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.030 | 2.940 | 0 | 64.934 | ||||
13/02/2025 | 0.029 | 2.880 | 0 | 65.992 | ||||
12/02/2025 | 0.030 | 2.880 | 0 | 66.600 | ||||
11/02/2025 | 0.031 | 2.890 | 0 | 66.832 | ||||
10/02/2025 | 0.032 | 2.920 | 0 | 66.435 | ||||
07/02/2025 | 0.032 | 2.920 | 0 | 66.029 | ||||
06/02/2025 | 0.032 | 2.930 | 0 | 65.571 | ||||
05/02/2025 | 0.031 | 2.900 | 0 | 65.695 | ||||
04/02/2025 | 0.031 | 2.880 | 0 | 66.095 | ||||
03/02/2025 | 0.032 | 2.880 | 0 | 66.677 | ||||
28/01/2025 | 0.035 | 2.900 | 0 | 67.307 | ||||
27/01/2025 | 0.036 | 2.950 | 0 | 66.215 | ||||
24/01/2025 | 0.034 | 2.890 | 90,000 | 66.428 | 90,000 | 0.033 | ||
23/01/2025 | 0.033 | 2.870 | 0 | 66.259 | ||||
22/01/2025 | 0.033 | 2.830 | 0 | 67.431 | ||||
21/01/2025 | 0.034 | 2.860 | 0 | 66.970 | ||||
20/01/2025 | 0.035 | 2.890 | 0 | 66.545 | ||||
17/01/2025 | 0.036 | 2.880 | 0 | 67.157 | ||||
16/01/2025 | 0.036 | 2.890 | 0 | 66.702 | ||||
15/01/2025 | 0.036 | 2.900 | 0 | 66.254 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 14:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |