25666 國電瑞銀五十購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.029 | 2.970 | 0 | 66.984 | ||||
| 11/03/2025 | 0.029 | 2.940 | 0 | 67.812 | ||||
| 10/03/2025 | 0.029 | 2.940 | 0 | 67.655 | ||||
| 07/03/2025 | 0.029 | 2.950 | 0 | 66.860 | ||||
| 06/03/2025 | 0.029 | 2.940 | 500,000 | 67.039 | 500,000 | 0.029 | ||
| 05/03/2025 | 0.034 | 3.020 | 0 | 67.900 | ||||
| 04/03/2025 | 0.035 | 3.010 | 0 | 68.746 | ||||
| 03/03/2025 | 0.035 | 3.020 | 175,000 | 68.255 | 175,000 | 0.037 | ||
| 28/02/2025 | 0.031 | 3.000 | 0 | 65.630 | ||||
| 27/02/2025 | 0.031 | 3.010 | 0 | 65.161 | ||||
| 26/02/2025 | 0.031 | 3.020 | 100,000 | 64.692 | 100,000 | 0.030 | ||
| 25/02/2025 | 0.031 | 2.970 | 100,000 | 66.197 | 100,000 | 0.031 | ||
| 24/02/2025 | 0.032 | 3.010 | 0 | 65.468 | ||||
| 21/02/2025 | 0.030 | 2.970 | 250,000 | 64.897 | 250,000 | 0.030 | ||
| 20/02/2025 | 0.033 | 3.000 | 35,000 | 65.928 | 35,000 | 0.035 | ||
| 19/02/2025 | 0.033 | 2.980 | 0 | 66.439 | ||||
| 18/02/2025 | 0.033 | 3.030 | 305,000 | 64.718 | 10,000 | 0.033 | 295,000 | 0.036 |
| 17/02/2025 | 0.032 | 2.980 | 365,000 | 65.494 | 365,000 | 0.034 | ||
| 14/02/2025 | 0.030 | 2.940 | 0 | 64.934 | ||||
| 13/02/2025 | 0.029 | 2.880 | 0 | 65.992 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
