25666 國電瑞銀五十購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.029 | 2.970 | 0 | 420,000 | 0.530 | ||||
| 11/03/2025 | 0.029 | 2.940 | 0 | 420,000 | 0.530 | ||||
| 10/03/2025 | 0.029 | 2.940 | 0 | 420,000 | 0.530 | ||||
| 07/03/2025 | 0.029 | 2.950 | 0 | 420,000 | 0.530 | ||||
| 06/03/2025 | 0.029 | 2.940 | 500,000 | 420,000 | 0.530 | 500,000 | 0.029 | ||
| 05/03/2025 | 0.034 | 3.020 | 0 | 920,000 | 1.150 | ||||
| 04/03/2025 | 0.035 | 3.010 | 0 | 920,000 | 1.150 | ||||
| 03/03/2025 | 0.035 | 3.020 | 175,000 | 920,000 | 1.150 | 175,000 | 0.037 | ||
| 28/02/2025 | 0.031 | 3.000 | 0 | 745,000 | 0.930 | ||||
| 27/02/2025 | 0.031 | 3.010 | 0 | 745,000 | 0.930 | ||||
| 26/02/2025 | 0.031 | 3.020 | 100,000 | 745,000 | 0.930 | 100,000 | 0.030 | ||
| 25/02/2025 | 0.031 | 2.970 | 100,000 | 645,000 | 0.810 | 100,000 | 0.031 | ||
| 24/02/2025 | 0.032 | 3.010 | 0 | 545,000 | 0.680 | ||||
| 21/02/2025 | 0.030 | 2.970 | 250,000 | 545,000 | 0.680 | 250,000 | 0.030 | ||
| 20/02/2025 | 0.033 | 3.000 | 35,000 | 795,000 | 0.990 | 35,000 | 0.035 | ||
| 19/02/2025 | 0.033 | 2.980 | 0 | 760,000 | 0.950 | ||||
| 18/02/2025 | 0.033 | 3.030 | 305,000 | 760,000 | 0.950 | 10,000 | 0.033 | 295,000 | 0.036 |
| 17/02/2025 | 0.032 | 2.980 | 365,000 | 475,000 | 0.590 | 365,000 | 0.034 | ||
| 14/02/2025 | 0.030 | 2.940 | 0 | 110,000 | 0.140 | ||||
| 13/02/2025 | 0.029 | 2.880 | 0 | 110,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
