25682 中芯瑞銀六七購Ａ (認購證)
按盤價 
0.098 -0.033 (-25.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.131 | 76.750 | 39,295,000 | 53.595 | 11,927,500 | 0.129 | 11,452,500 | 0.128 |
| 06/05/2026 | 0.115 | 74.850 | 17,312,500 | 53.962 | 5,992,500 | 0.130 | 5,902,500 | 0.132 |
| 05/05/2026 | 0.083 | 70.800 | 9,350,000 | 54.251 | 3,807,500 | 0.084 | 3,767,500 | 0.083 |
| 04/05/2026 | 0.100 | 72.150 | 8,942,500 | 56.335 | 3,057,500 | 0.110 | 3,885,000 | 0.108 |
| 30/04/2026 | 0.091 | 70.900 | 9,997,500 | 55.366 | 4,905,000 | 0.077 | 2,787,500 | 0.068 |
| 29/04/2026 | 0.056 | 65.800 | 1,882,500 | 54.778 | 840,000 | 0.053 | 832,500 | 0.052 |
| 28/04/2026 | 0.056 | 66.050 | 11,482,500 | 53.831 | 4,477,500 | 0.066 | 4,860,000 | 0.067 |
| 27/04/2026 | 0.076 | 68.250 | 37,727,500 | 56.081 | 18,557,500 | 0.074 | 14,745,000 | 0.075 |
| 24/04/2026 | 0.051 | 64.300 | 20,830,000 | 54.761 | 7,895,000 | 0.044 | 11,437,500 | 0.046 |
| 23/04/2026 | 0.026 | 58.450 | 0 | 54.618 | ||||
| 22/04/2026 | 0.029 | 59.300 | 1,505,000 | 54.345 | 772,500 | 0.028 | 717,500 | 0.029 |
| 21/04/2026 | 0.033 | 60.100 | 0 | 54.675 | ||||
| 20/04/2026 | 0.033 | 59.800 | 3,347,500 | 55.074 | 2,525,000 | 0.034 | 87,500 | 0.036 |
| 17/04/2026 | 0.030 | 59.350 | 1,600,000 | 53.492 | 437,500 | 0.031 | 1,162,500 | 0.034 |
| 16/04/2026 | 0.034 | 59.950 | 2,207,500 | 54.194 | 722,500 | 0.033 | 1,385,000 | 0.033 |
| 15/04/2026 | 0.033 | 59.300 | 11,695,000 | 54.815 | 6,952,500 | 0.034 | 4,557,500 | 0.037 |
| 14/04/2026 | 0.029 | 57.950 | 2,812,500 | 55.226 | 1,802,500 | 0.030 | 840,000 | 0.032 |
| 13/04/2026 | 0.028 | 57.150 | 1,850,000 | 56.086 | 1,012,500 | 0.029 | 545,000 | 0.028 |
| 10/04/2026 | 0.033 | 58.250 | 27,675,000 | 55.883 | 10,102,500 | 0.033 | 15,510,000 | 0.035 |
| 09/04/2026 | 0.025 | 55.700 | 12,377,500 | 56.198 | 5,540,000 | 0.025 | 6,242,500 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
