25682 中芯瑞銀六七購Ａ (認購證)
按盤價 
0.101 -0.030 (-22.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.131 | 76.750 | 39,295,000 | 5,342,500 | 5.340 | 11,927,500 | 0.129 | 11,452,500 | 0.128 |
| 06/05/2026 | 0.115 | 74.850 | 17,312,500 | 5,817,500 | 5.820 | 5,992,500 | 0.130 | 5,902,500 | 0.132 |
| 05/05/2026 | 0.083 | 70.800 | 9,350,000 | 5,907,500 | 5.910 | 3,807,500 | 0.084 | 3,767,500 | 0.083 |
| 04/05/2026 | 0.100 | 72.150 | 8,942,500 | 5,947,500 | 5.950 | 3,057,500 | 0.110 | 3,885,000 | 0.108 |
| 30/04/2026 | 0.091 | 70.900 | 9,997,500 | 5,120,000 | 5.120 | 4,905,000 | 0.077 | 2,787,500 | 0.068 |
| 29/04/2026 | 0.056 | 65.800 | 1,882,500 | 7,237,500 | 7.240 | 840,000 | 0.053 | 832,500 | 0.052 |
| 28/04/2026 | 0.056 | 66.050 | 11,482,500 | 7,245,000 | 7.250 | 4,477,500 | 0.066 | 4,860,000 | 0.067 |
| 27/04/2026 | 0.076 | 68.250 | 37,727,500 | 6,862,500 | 6.860 | 18,557,500 | 0.074 | 14,745,000 | 0.075 |
| 24/04/2026 | 0.051 | 64.300 | 20,830,000 | 10,675,000 | 10.670 | 7,895,000 | 0.044 | 11,437,500 | 0.046 |
| 23/04/2026 | 0.026 | 58.450 | 0 | 7,132,500 | 7.130 | ||||
| 22/04/2026 | 0.029 | 59.300 | 1,505,000 | 7,132,500 | 7.130 | 772,500 | 0.028 | 717,500 | 0.029 |
| 21/04/2026 | 0.033 | 60.100 | 0 | 7,187,500 | 7.190 | ||||
| 20/04/2026 | 0.033 | 59.800 | 3,347,500 | 7,187,500 | 7.190 | 2,525,000 | 0.034 | 87,500 | 0.036 |
| 17/04/2026 | 0.030 | 59.350 | 1,600,000 | 9,625,000 | 9.620 | 437,500 | 0.031 | 1,162,500 | 0.034 |
| 16/04/2026 | 0.034 | 59.950 | 2,207,500 | 8,900,000 | 8.900 | 722,500 | 0.033 | 1,385,000 | 0.033 |
| 15/04/2026 | 0.033 | 59.300 | 11,695,000 | 8,237,500 | 8.240 | 6,952,500 | 0.034 | 4,557,500 | 0.037 |
| 14/04/2026 | 0.029 | 57.950 | 2,812,500 | 10,632,500 | 10.630 | 1,802,500 | 0.030 | 840,000 | 0.032 |
| 13/04/2026 | 0.028 | 57.150 | 1,850,000 | 11,595,000 | 11.590 | 1,012,500 | 0.029 | 545,000 | 0.028 |
| 10/04/2026 | 0.033 | 58.250 | 27,675,000 | 12,062,500 | 12.060 | 10,102,500 | 0.033 | 15,510,000 | 0.035 |
| 09/04/2026 | 0.025 | 55.700 | 12,377,500 | 6,655,000 | 6.650 | 5,540,000 | 0.025 | 6,242,500 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
