25698 中芯中銀五二購Ａ (認購證)
按盤價 
4.710 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 4.710 | 47.500 | 477,500 | 173.850 | 250,000 | 4.682 | ||
| 14/02/2025 | 4.310 | 45.550 | 0 | |||||
| 13/02/2025 | 4.440 | 46.000 | 237,500 | 184.895 | 50,000 | 4.540 | ||
| 12/02/2025 | 4.780 | 47.950 | 0 | |||||
| 11/02/2025 | 4.330 | 45.300 | 0 | 191.911 | ||||
| 10/02/2025 | 4.740 | 47.800 | 0 | |||||
| 07/02/2025 | 4.520 | 46.650 | 7,500 | |||||
| 06/02/2025 | 4.740 | 47.900 | 0 | |||||
| 05/02/2025 | 4.100 | 44.700 | 2,500 | |||||
| 04/02/2025 | 4.280 | 45.450 | 7,500 | |||||
| 03/02/2025 | 3.600 | 41.900 | 110,000 | 100.446 | 100,000 | 3.120 | ||
| 28/01/2025 | 2.800 | 38.000 | 185,000 | |||||
| 27/01/2025 | 2.790 | 38.150 | 32,500 | 10,000 | 3.240 | |||
| 24/01/2025 | 3.440 | 41.300 | 2,500 | |||||
| 23/01/2025 | 3.010 | 39.050 | 90,000 | |||||
| 22/01/2025 | 3.600 | 42.100 | 12,500 | |||||
| 21/01/2025 | 3.570 | 41.900 | 42,500 | |||||
| 20/01/2025 | 3.050 | 39.400 | 25,000 | |||||
| 17/01/2025 | 3.070 | 39.450 | 67,500 | |||||
| 16/01/2025 | 2.450 | 36.000 | 175,000 | 73.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
