25698 中芯中銀五二購Ａ (認購證)
按盤價 
0.670 +0.030 (+4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.640 | 25.150 | 0 | 4,010,000 | 5.729 | ||||
| 27/11/2024 | 0.640 | 25.700 | 0 | 4,010,000 | 5.729 | ||||
| 26/11/2024 | 0.540 | 24.650 | 5,000 | 4,010,000 | 5.729 | ||||
| 25/11/2024 | 0.660 | 25.100 | 0 | 4,010,000 | 5.729 | ||||
| 22/11/2024 | 0.660 | 25.050 | 100,000 | 4,010,000 | 5.729 | 100,000 | 0.870 | ||
| 21/11/2024 | 0.890 | 26.850 | 0 | 4,110,000 | 5.871 | ||||
| 20/11/2024 | 0.890 | 26.900 | 107,500 | 4,110,000 | 5.871 | 102,500 | 0.891 | ||
| 19/11/2024 | 0.930 | 27.100 | 0 | 4,212,500 | 6.018 | ||||
| 18/11/2024 | 0.890 | 26.450 | 20,000 | 4,212,500 | 6.018 | 20,000 | 0.890 | ||
| 15/11/2024 | 0.850 | 26.400 | 20,000 | 4,232,500 | 6.046 | ||||
| 14/11/2024 | 0.920 | 26.550 | 0 | 4,232,500 | 6.046 | ||||
| 13/11/2024 | 0.980 | 27.150 | 12,500 | 4,232,500 | 6.046 | ||||
| 12/11/2024 | 0.980 | 27.150 | 120,000 | 4,232,500 | 6.046 | 117,500 | 1.144 | ||
| 11/11/2024 | 1.420 | 29.500 | 17,500 | 4,350,000 | 6.214 | ||||
| 08/11/2024 | 1.330 | 28.550 | 32,500 | 4,350,000 | 6.214 | ||||
| 07/11/2024 | 1.210 | 28.250 | 35,000 | 4,350,000 | 6.214 | ||||
| 06/11/2024 | 1.060 | 26.900 | 62,500 | 4,350,000 | 6.214 | ||||
| 05/11/2024 | 1.070 | 27.500 | 85,000 | 4,350,000 | 6.214 | ||||
| 04/11/2024 | 0.870 | 25.850 | 0 | 4,350,000 | 6.214 | ||||
| 01/11/2024 | 0.870 | 25.750 | 50,000 | 4,350,000 | 6.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
