日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.019 | 6.590 | 1,320,000 | 48.247 | ||||
26/09/2024 | 0.011 | 6.270 | 0 | 47.188 | ||||
25/09/2024 | 0.011 | 6.050 | 0 | 50.876 | ||||
24/09/2024 | 0.011 | 5.840 | 0 | 54.482 | ||||
23/09/2024 | 0.011 | 5.610 | 0 | 58.521 | ||||
20/09/2024 | 0.011 | 5.560 | 0 | 58.513 | ||||
19/09/2024 | 0.011 | 5.470 | 0 | 59.846 | ||||
17/09/2024 | 0.011 | 5.350 | 0 | 61.525 | ||||
16/09/2024 | 0.011 | 5.390 | 0 | 60.433 | ||||
13/09/2024 | 0.011 | 5.370 | 0 | 59.890 | ||||
12/09/2024 | 0.011 | 5.330 | 0 | 60.349 | ||||
11/09/2024 | 0.011 | 5.310 | 0 | 60.430 | ||||
10/09/2024 | 0.011 | 5.520 | 0 | 56.214 | ||||
09/09/2024 | 0.011 | 5.480 | 0 | 56.668 | ||||
06/09/2024 | 0 | 49.883 | ||||||
05/09/2024 | 0.011 | 5.820 | 0 | 49.645 | ||||
04/09/2024 | 0.011 | 5.770 | 0 | 50.268 | ||||
03/09/2024 | 0.011 | 5.890 | 1,000,000 | 47.983 | 1,000,000 | 0.011 | ||
02/09/2024 | 0.013 | 6.030 | 0 | 47.262 | ||||
30/08/2024 | 0.016 | 6.100 | 0 | 47.864 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 08:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF