25702 百度法興六七購Ｃ (認購證)
按盤價 
0.077 +0.018 (+30.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.059 | 137.300 | 4,355,000 | 53.867 | 2,125,000 | 0.060 | ||
| 06/05/2026 | 0.042 | 131.600 | 11,215,000 | 53.000 | 7,495,000 | 0.036 | ||
| 05/05/2026 | 0.028 | 125.400 | 2,155,000 | 52.419 | 840,000 | 0.026 | ||
| 04/05/2026 | 0.025 | 122.800 | 1,285,000 | 53.205 | 1,095,000 | 0.029 | ||
| 30/04/2026 | 0.020 | 118.700 | 1,795,000 | 52.950 | 1,705,000 | 0.020 | ||
| 29/04/2026 | 0.023 | 119.900 | 4,365,000 | 53.488 | 2,145,000 | 0.022 | ||
| 28/04/2026 | 0.029 | 123.300 | 1,780,000 | 53.204 | 950,000 | 0.032 | ||
| 27/04/2026 | 0.035 | 125.700 | 675,000 | 53.570 | ||||
| 24/04/2026 | 0.027 | 121.400 | 8,060,000 | 52.874 | 6,510,000 | 0.028 | ||
| 23/04/2026 | 0.026 | 120.500 | 1,075,000 | 52.944 | 1,075,000 | 0.026 | ||
| 22/04/2026 | 0.027 | 121.100 | 955,000 | 52.603 | 860,000 | 0.027 | ||
| 21/04/2026 | 0.034 | 124.600 | 1,035,000 | 52.484 | 530,000 | 0.033 | ||
| 20/04/2026 | 0.032 | 122.800 | 940,000 | 53.140 | 445,000 | 0.032 | ||
| 17/04/2026 | 0.029 | 121.900 | 1,025,000 | 51.519 | 545,000 | 0.030 | 480,000 | 0.029 |
| 16/04/2026 | 0.034 | 123.300 | 7,190,000 | 52.538 | 50,000 | 0.026 | 5,025,000 | 0.028 |
| 15/04/2026 | 0.019 | 114.500 | 3,495,000 | 52.258 | 280,000 | 0.019 | 2,905,000 | 0.020 |
| 14/04/2026 | 0.016 | 111.100 | 695,000 | 53.148 | 550,000 | 0.017 | ||
| 13/04/2026 | 0.012 | 107.400 | 20,000 | 52.864 | ||||
| 10/04/2026 | 0.014 | 108.600 | 75,000 | 52.820 | 15,000 | 0.014 | ||
| 09/04/2026 | 0.015 | 109.600 | 210,000 | 52.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
