25702 百度法興六七購Ｃ (認購證)
按盤價 
0.085 +0.026 (+44.068%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.059 | 137.300 | 4,355,000 | 84,460,000 | 84.460 | 2,125,000 | 0.060 | ||
| 06/05/2026 | 0.042 | 131.600 | 11,215,000 | 82,335,000 | 82.335 | 7,495,000 | 0.036 | ||
| 05/05/2026 | 0.028 | 125.400 | 2,155,000 | 74,840,000 | 74.840 | 840,000 | 0.026 | ||
| 04/05/2026 | 0.025 | 122.800 | 1,285,000 | 74,000,000 | 74.000 | 1,095,000 | 0.029 | ||
| 30/04/2026 | 0.020 | 118.700 | 1,795,000 | 72,905,000 | 72.905 | 1,705,000 | 0.020 | ||
| 29/04/2026 | 0.023 | 119.900 | 4,365,000 | 74,610,000 | 74.610 | 2,145,000 | 0.022 | ||
| 28/04/2026 | 0.029 | 123.300 | 1,780,000 | 76,755,000 | 76.755 | 950,000 | 0.032 | ||
| 27/04/2026 | 0.035 | 125.700 | 675,000 | 75,805,000 | 75.805 | ||||
| 24/04/2026 | 0.027 | 121.400 | 8,060,000 | 75,805,000 | 75.805 | 6,510,000 | 0.028 | ||
| 23/04/2026 | 0.026 | 120.500 | 1,075,000 | 69,295,000 | 69.295 | 1,075,000 | 0.026 | ||
| 22/04/2026 | 0.027 | 121.100 | 955,000 | 70,370,000 | 70.370 | 860,000 | 0.027 | ||
| 21/04/2026 | 0.034 | 124.600 | 1,035,000 | 71,230,000 | 71.230 | 530,000 | 0.033 | ||
| 20/04/2026 | 0.032 | 122.800 | 940,000 | 71,760,000 | 71.760 | 445,000 | 0.032 | ||
| 17/04/2026 | 0.029 | 121.900 | 1,025,000 | 72,205,000 | 72.205 | 545,000 | 0.030 | 480,000 | 0.029 |
| 16/04/2026 | 0.034 | 123.300 | 7,190,000 | 72,270,000 | 72.270 | 50,000 | 0.026 | 5,025,000 | 0.028 |
| 15/04/2026 | 0.019 | 114.500 | 3,495,000 | 67,295,000 | 67.295 | 280,000 | 0.019 | 2,905,000 | 0.020 |
| 14/04/2026 | 0.016 | 111.100 | 695,000 | 64,670,000 | 64.670 | 550,000 | 0.017 | ||
| 13/04/2026 | 0.012 | 107.400 | 20,000 | 65,220,000 | 65.220 | ||||
| 10/04/2026 | 0.014 | 108.600 | 75,000 | 65,220,000 | 65.220 | 15,000 | 0.014 | ||
| 09/04/2026 | 0.015 | 109.600 | 210,000 | 65,205,000 | 65.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
