日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.385 | 5.130 | 0 | 116.157 | ||||
13/02/2025 | 0.385 | 5.020 | 0 | 121.169 | ||||
12/02/2025 | 0.400 | 5.180 | 0 | 118.392 | ||||
11/02/2025 | 0.400 | 5.130 | 0 | 120.491 | ||||
10/02/2025 | 0.410 | 5.400 | 0 | 110.941 | ||||
07/02/2025 | 0.410 | 5.430 | 0 | 108.983 | ||||
06/02/2025 | 0.410 | 5.500 | 0 | 105.637 | ||||
05/02/2025 | 0.410 | 5.450 | 0 | 107.695 | ||||
04/02/2025 | 0.410 | 5.350 | 0 | 111.842 | ||||
03/02/2025 | 0.410 | 5.310 | 0 | 113.484 | ||||
28/01/2025 | 0.410 | 5.330 | 0 | 111.395 | ||||
27/01/2025 | 0.410 | 5.300 | 0 | 112.571 | ||||
24/01/2025 | 0.410 | 5.310 | 0 | 111.541 | ||||
23/01/2025 | 0.410 | 5.230 | 0 | 115.009 | ||||
22/01/2025 | 0.410 | 5.260 | 0 | 113.438 | ||||
21/01/2025 | 0.410 | 5.280 | 0 | 112.255 | ||||
20/01/2025 | 0.410 | 5.290 | 0 | 111.613 | ||||
17/01/2025 | 0.410 | 5.150 | 0 | 117.466 | ||||
16/01/2025 | 0.410 | 5.110 | 0 | 119.138 | ||||
15/01/2025 | 0.410 | 5.230 | 0 | 113.401 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 14:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |