25843 瑞聲麥銀五三沽Ａ (認沽證)
按盤價 
0.050 +0.005 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.045 | 36.600 | 3,420,000 | 59.388 | 1,000,000 | 0.045 | 2,420,000 | 0.045 |
| 22/11/2024 | 0.070 | 34.250 | 1,475,000 | 59.348 | 350,000 | 0.070 | 1,125,000 | 0.070 |
| 21/11/2024 | 0.109 | 31.750 | 635,000 | 59.929 | 150,000 | 0.112 | 485,000 | 0.110 |
| 20/11/2024 | 0.116 | 31.500 | 515,000 | 60.251 | 515,000 | 0.120 | ||
| 19/11/2024 | 0.145 | 30.000 | 0 | 59.720 | ||||
| 18/11/2024 | 0.145 | 30.200 | 0 | 60.373 | ||||
| 15/11/2024 | 0.157 | 29.650 | 500,000 | 59.500 | 250,000 | 0.149 | 250,000 | 0.156 |
| 14/11/2024 | 0.165 | 29.450 | 305,000 | 59.890 | 150,000 | 0.155 | 155,000 | 0.144 |
| 13/11/2024 | 0.136 | 31.050 | 300,000 | 60.875 | 150,000 | 0.139 | 150,000 | 0.142 |
| 12/11/2024 | 0.144 | 30.700 | 200,000 | 60.762 | 100,000 | 0.120 | 100,000 | 0.113 |
| 11/11/2024 | 0.120 | 32.300 | 705,000 | 61.815 | 520,000 | 0.125 | 105,000 | 0.122 |
| 08/11/2024 | 0.119 | 32.700 | 650,000 | 62.298 | 100,000 | 0.121 | 550,000 | 0.120 |
| 07/11/2024 | 0.134 | 31.900 | 300,000 | 62.278 | 150,000 | 0.137 | 150,000 | 0.136 |
| 06/11/2024 | 0.135 | 31.850 | 500,000 | 62.046 | 250,000 | 0.134 | 50,000 | 0.125 |
| 05/11/2024 | 0.120 | 32.900 | 200,000 | 62.436 | 200,000 | 0.120 | ||
| 04/11/2024 | 0.161 | 30.900 | 0 | 62.955 | ||||
| 01/11/2024 | 0.168 | 30.500 | 835,000 | 61.916 | 415,000 | 0.164 | 420,000 | 0.161 |
| 31/10/2024 | 0.150 | 31.450 | 800,000 | 62.041 | 500,000 | 0.143 | 300,000 | 0.127 |
| 30/10/2024 | 0.146 | 31.700 | 570,000 | 61.978 | 360,000 | 0.140 | 10,000 | 0.144 |
| 29/10/2024 | 0.126 | 33.000 | 750,000 | 62.374 | 300,000 | 0.122 | 450,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
