25843 比迪法巴六七購C (認購證)
即時 按盤價 跌0.165 -0.018 (-9.836%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.020-9.09%25/06/2026
     71.83024618比迪法巴六六沽A0.0220.00%25/06/2026
     71.88023986比迪星展六七沽A0.052+8.33%03/07/2026
     72.11024068比迪中銀六七沽A0.047+9.30%06/07/2026
     81.83022314比迪瑞銀六八沽A0.042+10.53%19/08/2026
     81.83022319比迪摩利六八沽A0.041+5.13%19/08/2026
     81.83022345比迪法興六八沽A0.047+9.30%19/08/2026
     81.83022386比迪中銀六八沽A0.048+11.63%19/08/2026
     81.83022409比迪匯豐六八沽A0.041+10.81%19/08/2026
     81.83022619比迪華泰六八沽A0.043+7.50%19/08/2026
     81.83023041比迪國君六八沽A0.0360.00%19/08/2026
     81.88022204比迪摩通六八沽A0.049+8.89%26/08/2026
     81.88025824比迪信證六八沽A0.042+7.69%19/08/2026
     81.90023075比迪法巴六八沽A0.042+7.69%19/08/2026
     81.93023103比迪花旗六八沽A0.042+10.53%19/08/2026
     84.95024228比迪信證六甲沽A0.105+5.00%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.104+6.12%23/11/2026
     84.95027250比迪花旗六甲沽A0.104+7.22%23/11/2026
     84.95027340比迪國君六甲沽A0.104+8.33%23/11/2026
     84.95027598比迪摩通六甲沽A0.107+7.00%23/11/2026
     84.95027631比迪匯豐六甲沽A0.102+9.68%23/11/2026
     84.98024617比迪法巴六甲沽A0.103+6.19%23/11/2026
     85.00022322比迪中銀六甲沽A0.116+4.50%30/11/2026
     89.95028356比迪華泰七二沽A0.174+6.10%19/02/2027
     90.00023995比迪中銀七二沽A0.186+5.08%26/02/2027
     90.00028229比迪信證七二沽A0.177+4.73%19/02/2027
25633比迪中銀六九購D0.270-3.57%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.217+4.83%24/12/2026
25538比迪信證六七購B0.167-10.70%23/07/202697.940     
24922比迪摩利六七購C0.174-11.68%30/07/202697.990     
25677比迪瑞銀六七購C0.171-9.52%23/07/202698.040     
25786比迪摩通六七購C0.169-12.44%23/07/202698.040     
25843比迪法巴六七購C0.165-9.84%23/07/202698.040     
23816比迪中銀六九購C0.220-7.95%29/09/202698.220     
24273比迪花旗六五購B0.034-41.38%18/05/202699.090     
23751比迪摩利六五購B0.035-41.67%18/05/202699.100     
22768比迪信證六五購B0.056-34.12%26/05/202699.110     
23658比迪匯豐六五購B0.030-47.37%18/05/202699.160     
23812比迪瑞銀六五購B0.034-39.29%18/05/202699.160     
23835比迪法巴六五購B0.029-50.00%18/05/202699.160     
23868比迪摩通六五購B0.039-40.91%18/05/202699.160     
23915比迪國君六五購A0.036-35.71%18/05/202699.160     
24428比迪華泰六五購B0.035-37.50%18/05/202699.160     
     99.85028460比迪瑞銀六十沽A0.224+6.16%23/10/2026
     99.90028327比迪摩利六十沽A0.223+6.19%30/10/2026
25632比迪中銀六甲購B0.2850.00%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.119+11.21%23/06/2026
     100.78018730比迪匯豐六六沽A0.128+12.28%30/06/2026
     100.78027264比迪國君六六沽A0.115+10.58%23/06/2026
     100.88017485比迪中銀六六沽A0.131+14.91%30/06/2026
     102.11021379比迪信證六五沽A0.084+13.51%29/05/2026
24320比迪中銀六甲購A0.231-7.60%30/11/2026104.100     
24935比迪信證六八購A0.134-10.07%31/08/2026106.880     
25845比迪法巴六八購A0.125-12.59%24/08/2026106.900     
25526比迪摩通六八購A0.128-10.49%24/08/2026106.980     
25528比迪匯豐六八購A0.123-12.77%24/08/2026106.980     
25529比迪星展六八購A0.137-9.27%24/08/2026106.980     
25582比迪法興六八購A0.128-10.49%24/08/2026106.980     
25599比迪花旗六八購A0.127-11.19%24/08/2026106.980     
25647比迪國君六八購A0.128-10.49%24/08/2026106.980     
25678比迪瑞銀六八購A0.127-10.56%24/08/2026106.980     
26719比迪華泰六八購A0.129-11.03%24/08/2026106.980     
24923比迪摩利六十購A0.184-8.91%29/10/2026106.990     
26849比迪法巴六十購B0.175-8.38%22/10/2026107.090     
22117比迪信證六六購A0.031-20.51%30/06/2026116.880     
22445比迪華泰六六購A0.026-21.21%23/06/2026116.980     
22454比迪法巴六六購A0.027-15.63%23/06/2026116.980     
22495比迪瑞銀六六購A0.025-21.88%23/06/2026116.980     
22510比迪匯豐六六購A0.021-27.59%23/06/2026116.980     
22525比迪中銀六六購A0.024-14.29%23/06/2026116.980     
22644比迪摩利六六購A0.024-22.58%23/06/2026116.980     
22704比迪國君六六購A0.023-14.81%23/06/2026116.980     
22809比迪摩通六六購A0.026-21.21%23/06/2026116.980     
22881比迪法興六六購A0.024-17.24%23/06/2026116.980     
27804比迪摩利六乙購A0.135-10.00%02/12/2026119.990     
28913比迪華泰七一購A0.157-9.25%04/01/2027120.000     
23297比迪麥銀六乙購A0.147-3.92%29/12/2026121.100     
27063比迪法巴六乙購A0.141-7.84%21/12/2026121.100     
25573比迪匯豐六乙購A0.132-8.97%21/12/2026121.200     
26886比迪花旗六乙購A0.137-8.05%21/12/2026121.200     
26936比迪瑞銀六乙購A0.137-8.05%21/12/2026121.200     
27057比迪法興六乙購A0.142-7.79%21/12/2026121.200     
28138比迪國君六乙購A0.134-9.46%21/12/2026121.200     
19004比迪花旗六甲購A0.025-10.71%13/11/2026128.280     
14635比迪星展六甲購A0.027-3.57%20/11/2026128.333     
18198比迪摩利六甲購A0.026-7.14%13/11/2026128.433     
18237比迪瑞銀六甲購A0.027-6.90%13/11/2026128.433     
18941比迪法興六甲購A0.028-6.67%13/11/2026128.433     
21676比迪中銀六十購A0.084-9.68%29/10/2026128.880     
24213比迪法巴六十購A0.076-9.52%22/10/2026128.900     
27644比迪信證六十購A0.078-11.36%22/10/2026128.900     
23055比迪華泰六十購A0.082-9.89%22/10/2026128.980     
24097比迪星展六十購A0.081-10.99%22/10/2026128.980     
24241比迪摩通六十購A0.081-10.00%22/10/2026128.980     
24384比迪匯豐六十購A0.072-11.11%22/10/2026128.980     
24647比迪瑞銀六十購A0.079-9.20%22/10/2026128.980     
25452比迪國君六十購A0.072-6.49%22/10/2026128.980     
20104比迪花旗六七購B0.011-8.33%23/07/2026131.800     
18228比迪中銀六七購A0.0140.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0110.00%23/07/2026131.980     
19086比迪法巴六七購B0.013-13.33%23/07/2026131.980     
19097比迪法興六七購B0.011-26.67%23/07/2026131.980     
19111比迪星展六七購A0.0120.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0130.00%23/07/2026131.980     
19924比迪國君六七購B0.0120.00%23/07/2026131.980     
20077比迪摩通六七購B0.012-20.00%23/07/2026131.980     
20097比迪摩利六七購B0.010-16.67%23/07/2026131.980     
20126比迪信證六七購A0.011-15.38%23/07/2026131.980     
29000比迪中銀六甲購C0.1140.00%30/11/2026134.880     
27984比迪麥銀七三購A0.164-6.82%02/03/2027135.790     
28371比迪花旗六九購A0.040-13.04%22/09/2026138.800     
21588比迪中銀六九購B0.046-11.54%29/09/2026138.880     
22063比迪信證六九購A0.041-14.58%22/09/2026138.888     
21830比迪瑞銀六九購A0.042-10.64%22/09/2026138.890     
22728比迪法巴六九購A0.044-10.20%22/09/2026138.980     
23067比迪法興六九購A0.043-12.24%22/09/2026138.980     
23228比迪匯豐六九購A0.040-14.89%22/09/2026138.980     
23610比迪國君六九購A0.038-9.52%22/09/2026138.980     
28367比迪摩利六九購A0.044-12.00%22/09/2026138.980     
28410比迪摩通六九購A0.044-12.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.245+2.94%30/06/2026
     142.89316901比迪法興六乙沽A0.2700.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.270+1.89%22/12/2026
     142.89316973比迪花旗六乙沽A0.2700.00%22/12/2026
     142.96016709比迪信證六乙沽A0.270+3.85%30/12/2026
20007比迪中銀六九購A0.033-13.16%29/09/2026148.880     
21541比迪華泰六九購A0.033-8.33%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0120.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/05/2026 18:00
  即時報價更新時間為 12/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康