25922 海油法興五五沽Ａ (認沽證)
按盤價 
0.320 +0.020 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.300 | 17.320 | 100,000 | 34.369 | 50,000 | 0.290 | 50,000 | 0.290 |
| 22/11/2024 | 0.330 | 17.060 | 150,000 | 34.918 | 75,000 | 0.319 | 75,000 | 0.320 |
| 21/11/2024 | 0.330 | 17.160 | 190,000 | 35.767 | 95,000 | 0.329 | 95,000 | 0.325 |
| 20/11/2024 | 0.340 | 17.100 | 60,000 | 36.184 | 30,000 | 0.340 | 30,000 | 0.340 |
| 19/11/2024 | 0.340 | 17.160 | 140,000 | 36.596 | 70,000 | 0.341 | 70,000 | 0.335 |
| 18/11/2024 | 0.350 | 17.040 | 120,000 | 36.459 | 60,000 | 0.335 | 60,000 | 0.342 |
| 15/11/2024 | 0.375 | 16.820 | 0 | 36.748 | ||||
| 14/11/2024 | 0.380 | 16.740 | 0 | 36.415 | ||||
| 13/11/2024 | 0.360 | 17.020 | 0 | 36.926 | ||||
| 12/11/2024 | 0.360 | 16.940 | 0 | 36.021 | ||||
| 11/11/2024 | 0.340 | 17.300 | 0 | 37.122 | ||||
| 08/11/2024 | 0.310 | 17.760 | 0 | 37.598 | ||||
| 07/11/2024 | 0.305 | 18.040 | 0 | 39.118 | ||||
| 06/11/2024 | 0.310 | 17.940 | 0 | 38.802 | ||||
| 05/11/2024 | 0.285 | 18.400 | 0 | 39.404 | ||||
| 04/11/2024 | 0.300 | 18.120 | 0 | 38.871 | ||||
| 01/11/2024 | 0.290 | 18.380 | 0 | 39.439 | ||||
| 31/10/2024 | 0.310 | 18.180 | 0 | 39.965 | ||||
| 30/10/2024 | 0.310 | 18.020 | 0 | 38.750 | ||||
| 29/10/2024 | 0.285 | 18.420 | 0 | 38.971 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
