25922 海油法興五五沽Ａ (認沽證)
按盤價 
0.106 -0.007 (-6.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.113 | 18.440 | 15,000 | 725,000 | 1.036 | 15,000 | 0.115 | ||
| 14/02/2025 | 0.108 | 18.620 | 65,000 | 740,000 | 1.057 | 65,000 | 0.109 | ||
| 13/02/2025 | 0.107 | 18.640 | 200,000 | 675,000 | 0.964 | 100,000 | 0.108 | 100,000 | 0.113 |
| 12/02/2025 | 0.098 | 18.900 | 710,000 | 675,000 | 0.964 | 355,000 | 0.099 | 355,000 | 0.098 |
| 11/02/2025 | 0.108 | 18.740 | 1,780,000 | 675,000 | 0.964 | 1,390,000 | 0.103 | 390,000 | 0.102 |
| 10/02/2025 | 0.119 | 18.560 | 1,200,000 | 1,675,000 | 2.393 | 600,000 | 0.120 | 600,000 | 0.126 |
| 07/02/2025 | 0.122 | 18.660 | 0 | 1,675,000 | 2.393 | ||||
| 06/02/2025 | 0.116 | 18.800 | 0 | 1,675,000 | 2.393 | ||||
| 05/02/2025 | 0.124 | 18.560 | 0 | 1,675,000 | 2.393 | ||||
| 04/02/2025 | 0.118 | 18.760 | 50,000 | 1,675,000 | 2.393 | 50,000 | 0.118 | ||
| 03/02/2025 | 0.145 | 18.560 | 525,000 | 1,625,000 | 2.321 | 500,000 | 0.166 | 25,000 | 0.169 |
| 28/01/2025 | 0.141 | 18.440 | 100,000 | 2,100,000 | 3.000 | 100,000 | 0.141 | ||
| 27/01/2025 | 0.131 | 18.680 | 0 | 2,200,000 | 3.143 | ||||
| 24/01/2025 | 0.151 | 18.460 | 1,500,000 | 2,200,000 | 3.143 | 1,500,000 | 0.155 | ||
| 23/01/2025 | 0.142 | 18.620 | 900,000 | 700,000 | 1.000 | 300,000 | 0.146 | 500,000 | 0.139 |
| 22/01/2025 | 0.136 | 18.740 | 40,000 | 500,000 | 0.714 | 40,000 | 0.136 | ||
| 21/01/2025 | 0.132 | 18.940 | 40,000 | 540,000 | 0.771 | 40,000 | 0.134 | ||
| 20/01/2025 | 0.123 | 19.080 | 600,000 | 500,000 | 0.714 | 300,000 | 0.121 | 300,000 | 0.118 |
| 17/01/2025 | 0.099 | 19.600 | 1,300,000 | 500,000 | 0.714 | 1,150,000 | 0.097 | 150,000 | 0.096 |
| 16/01/2025 | 0.094 | 19.780 | 1,750,000 | 1,500,000 | 2.143 | 450,000 | 0.095 | 1,300,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
