25943 阿里瑞銀六七購Ｃ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.026 | 123.000 | 0 | 53.712 | ||||
| 25/03/2026 | 0.034 | 128.900 | 800,000 | 52.278 | 400,000 | 0.031 | 400,000 | 0.031 |
| 24/03/2026 | 0.025 | 123.200 | 530,000 | 52.644 | 265,000 | 0.023 | 265,000 | 0.024 |
| 23/03/2026 | 0.023 | 119.700 | 195,000 | 54.110 | 105,000 | 0.023 | 90,000 | 0.024 |
| 20/03/2026 | 0.029 | 123.700 | 300,000 | 53.181 | 150,000 | 0.027 | 150,000 | 0.027 |
| 19/03/2026 | 0.043 | 132.000 | 300,000 | 51.713 | 150,000 | 0.044 | 150,000 | 0.045 |
| 18/03/2026 | 0.056 | 137.700 | 925,000 | 50.856 | 460,000 | 0.042 | 465,000 | 0.043 |
| 17/03/2026 | 0.047 | 134.600 | 420,000 | 50.543 | 205,000 | 0.054 | 215,000 | 0.054 |
| 16/03/2026 | 0.046 | 134.000 | 1,320,000 | 50.512 | 610,000 | 0.042 | 610,000 | 0.043 |
| 13/03/2026 | 0.046 | 132.500 | 1,200,000 | 51.073 | 550,000 | 0.047 | 550,000 | 0.046 |
| 12/03/2026 | 0.044 | 131.600 | 1,100,000 | 50.960 | 525,000 | 0.045 | 525,000 | 0.046 |
| 11/03/2026 | 0.049 | 133.200 | 75,000 | 51.039 | 25,000 | 0.050 | 25,000 | 0.049 |
| 10/03/2026 | 0.048 | 133.500 | 15,600,000 | 50.290 | 1,300,000 | 0.039 | 14,300,000 | 0.041 |
| 09/03/2026 | 0.036 | 128.700 | 440,000 | 49.925 | 220,000 | 0.036 | 220,000 | 0.037 |
| 06/03/2026 | 0.043 | 130.700 | 480,000 | 50.174 | 240,000 | 0.044 | 240,000 | 0.043 |
| 05/03/2026 | 0.035 | 126.300 | 1,410,000 | 50.609 | 730,000 | 0.038 | 680,000 | 0.040 |
| 04/03/2026 | 0.043 | 129.900 | 2,330,000 | 50.408 | 1,140,000 | 0.044 | 1,190,000 | 0.047 |
| 03/03/2026 | 0.055 | 134.800 | 980,000 | 49.961 | 490,000 | 0.064 | 490,000 | 0.064 |
| 02/03/2026 | 0.057 | 136.400 | 1,900,000 | 49.109 | 950,000 | 0.060 | 950,000 | 0.063 |
| 27/02/2026 | 0.084 | 142.900 | 1,430,000 | 49.682 | 715,000 | 0.085 | 715,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
