25943 騰訊瑞銀五三購Ｃ (認購證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.062 | 395.200 | 2,430,000 | 17,620,000 | 5.870 | 1,330,000 | 0.066 | 1,030,000 | 0.070 |
| 22/11/2024 | 0.073 | 400.600 | 15,980,000 | 17,920,000 | 5.970 | 8,100,000 | 0.075 | 7,830,000 | 0.074 |
| 21/11/2024 | 0.085 | 407.600 | 12,860,000 | 18,190,000 | 6.060 | 6,050,000 | 0.091 | 6,810,000 | 0.091 |
| 20/11/2024 | 0.100 | 410.800 | 680,000 | 17,430,000 | 5.810 | 580,000 | 0.097 | 100,000 | 0.097 |
| 19/11/2024 | 0.093 | 406.200 | 640,000 | 17,910,000 | 5.970 | 200,000 | 0.100 | 410,000 | 0.097 |
| 18/11/2024 | 0.097 | 404.200 | 1,320,000 | 17,700,000 | 5.900 | 940,000 | 0.106 | 350,000 | 0.108 |
| 15/11/2024 | 0.098 | 401.000 | 58,090,000 | 18,290,000 | 6.100 | 28,940,000 | 0.103 | 29,020,000 | 0.098 |
| 14/11/2024 | 0.111 | 403.400 | 4,790,000 | 18,210,000 | 6.070 | 2,670,000 | 0.119 | 2,020,000 | 0.121 |
| 13/11/2024 | 0.126 | 403.800 | 28,130,000 | 18,860,000 | 6.290 | 13,740,000 | 0.105 | 14,130,000 | 0.104 |
| 12/11/2024 | 0.114 | 403.800 | 36,630,000 | 18,470,000 | 6.160 | 18,070,000 | 0.120 | 18,520,000 | 0.123 |
| 11/11/2024 | 0.141 | 413.200 | 16,410,000 | 18,020,000 | 6.010 | 7,960,000 | 0.137 | 8,450,000 | 0.137 |
| 08/11/2024 | 0.174 | 420.800 | 1,710,000 | 17,530,000 | 5.840 | 400,000 | 0.178 | 1,140,000 | 0.184 |
| 07/11/2024 | 0.186 | 428.400 | 1,420,000 | 16,790,000 | 5.600 | 880,000 | 0.168 | 510,000 | 0.159 |
| 06/11/2024 | 0.154 | 419.800 | 1,670,000 | 17,160,000 | 5.720 | 770,000 | 0.156 | 840,000 | 0.154 |
| 05/11/2024 | 0.172 | 427.800 | 1,330,000 | 17,090,000 | 5.700 | 1,130,000 | 0.158 | 200,000 | 0.151 |
| 04/11/2024 | 0.145 | 419.000 | 1,720,000 | 18,020,000 | 6.010 | 590,000 | 0.150 | 1,080,000 | 0.147 |
| 01/11/2024 | 0.146 | 419.200 | 4,320,000 | 17,530,000 | 5.840 | 2,620,000 | 0.147 | 1,550,000 | 0.146 |
| 31/10/2024 | 0.123 | 404.600 | 2,110,000 | 18,600,000 | 6.200 | 750,000 | 0.145 | 1,240,000 | 0.138 |
| 30/10/2024 | 0.136 | 411.000 | 2,150,000 | 18,110,000 | 6.040 | 360,000 | 0.142 | 1,790,000 | 0.144 |
| 29/10/2024 | 0.160 | 418.400 | 690,000 | 16,680,000 | 5.560 | 270,000 | 0.160 | 370,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
